Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.18	24.67	24.17	24.65	254,550	+0.38(+1.57%)
Dec 28, 2012	24.33	24.41	24.19	24.27	146,238	-0.30(-1.23%)
Dec 27, 2012	24.65	24.65	24.33	24.57	184,269	+0.06(+0.23%)
Dec 26, 2012	24.63	24.77	24.48	24.51	205,202	-0.08(-0.34%)
Dec 24, 2012	24.74	24.74	24.56	24.59	55,994	-0.15(-0.60%)
Dec 21, 2012	24.61	24.82	24.53	24.74	303,810	-0.21(-0.83%)
Dec 20, 2012	24.84	24.97	24.77	24.95	2,473,690	+0.10(+0.39%)
Dec 19, 2012	24.98	25.06	24.85	24.85	170,697	-0.09(-0.36%)
Dec 18, 2012	24.61	24.99	24.57	24.94	173,742	+0.32(+1.31%)
Dec 17, 2012	24.47	24.63	24.43	24.62	148,958	+0.12(+0.47%)
Dec 14, 2012	24.48	24.54	24.39	24.50	154,706	+0.01(+0.05%)
Dec 13, 2012	24.68	24.68	24.42	24.49	226,588	-0.17(-0.67%)
Dec 12, 2012	24.66	24.89	24.61	24.66	193,717	+0.08(+0.31%)
Dec 11, 2012	24.49	24.64	24.49	24.58	137,596	+0.11(+0.47%)
Dec 10, 2012	24.45	24.53	24.38	24.47	68,647	+0.04(+0.18%)
Dec 07, 2012	24.31	24.43	24.29	24.42	116,541	+0.08(+0.34%)
Dec 06, 2012	24.27	24.35	24.18	24.34	90,539	+0.01(+0.05%)
Dec 05, 2012	24.16	24.43	24.13	24.33	90,659	+0.15(+0.61%)
Dec 04, 2012	24.18	24.32	24.16	24.18	90,228	-0.15(-0.63%)
Nov 30, 2012	24.34	24.43	24.24	24.33	147,417	-0.01(-0.05%)
Nov 29, 2012	24.38	24.48	23.79	24.35	100,759	+0.03(+0.13%)
Nov 28, 2012	23.89	24.31	23.78	24.31	262,823	+0.29(+1.19%)
Nov 27, 2012	24.25	24.29	24.02	24.03	88,107	-0.24(-0.97%)
Nov 26, 2012	24.21	24.29	24.14	24.26	211,455	-0.20(-0.81%)
Nov 23, 2012	24.26	24.47	24.20	24.46	47,676	+0.38(+1.56%)
Nov 21, 2012	24.05	24.14	24.00	24.08	62,406	+0.04(+0.19%)
Nov 20, 2012	23.95	24.07	23.87	24.04	148,819	-0.02(-0.08%)
Nov 19, 2012	23.78	24.09	23.78	24.06	115,836	+0.58(+2.47%)
Nov 16, 2012	23.42	23.56	23.19	23.48	308,716	-0.01(-0.05%)
Nov 15, 2012	23.49	23.66	23.38	23.49	190,474	+0.02(+0.08%)
Nov 14, 2012	23.87	23.87	23.43	23.47	136,294	-0.31(-1.28%)
Nov 13, 2012	23.74	24.06	23.72	23.78	108,645	-0.15(-0.64%)
Nov 12, 2012	24.00	24.00	23.86	23.93	95,033	-0.01(-0.05%)
Nov 09, 2012	23.77	24.15	23.73	23.94	127,103	+0.06(+0.24%)
Nov 08, 2012	24.26	24.32	23.89	23.89	541,451	-0.38(-1.57%)
Nov 07, 2012	24.54	24.60	24.14	24.27	303,036	-0.60(-2.41%)
Nov 06, 2012	24.66	24.96	24.59	24.87	90,398	+0.28(+1.14%)
Nov 05, 2012	24.47	24.66	24.36	24.59	194,818	+0.02(+0.08%)
Nov 02, 2012	24.91	25.01	24.50	24.57	172,430	-0.32(-1.30%)
Nov 01, 2012	24.64	24.93	24.64	24.89	224,883	+0.12(+0.49%)
Oct 31, 2012	24.73	24.87	24.57	24.77	423,515	+0.00(+0.00%)
Oct 26, 2012	24.71	24.77	24.77	24.77	74,943	+0.04(+0.18%)
Oct 25, 2012	24.77	24.82	24.51	24.73	779,928	+0.12(+0.49%)
Oct 24, 2012	24.75	24.86	24.57	24.61	56,387	-0.07(-0.28%)
Oct 23, 2012	24.87	24.87	24.55	24.68	197,827	-0.64(-2.51%)
Oct 19, 2012	25.64	25.67	25.24	25.31	198,602	-0.38(-1.46%)
Oct 18, 2012	25.58	25.76	25.58	25.69	254,118	-0.03(-0.12%)
Oct 17, 2012	25.51	25.78	25.48	25.72	107,542	+0.35(+1.38%)
Oct 16, 2012	25.19	25.40	25.19	25.37	197,734	+0.31(+1.22%)
Oct 15, 2012	24.98	25.08	24.76	25.06	146,113	+0.12(+0.48%)
Oct 12, 2012	25.05	25.07	24.80	24.94	66,576	-0.11(-0.46%)
Oct 11, 2012	25.08	25.22	25.02	25.06	68,570	+0.21(+0.85%)
Oct 10, 2012	25.03	25.06	24.78	24.85	178,731	-0.25(-0.99%)
Oct 09, 2012	25.20	25.34	25.08	25.10	252,978	-0.10(-0.40%)
Oct 08, 2012	25.07	25.22	25.07	25.20	75,983	-0.03(-0.10%)
Oct 05, 2012	25.36	25.43	25.13	25.22	122,213	-0.01(-0.05%)
Oct 04, 2012	25.15	25.31	25.10	25.24	86,358	+0.21(+0.84%)
Oct 03, 2012	25.24	25.24	24.92	25.03	153,867	-0.25(-0.98%)
Oct 02, 2012	25.36	25.36	25.17	25.27	75,569	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.