Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.32	39.39	39.32	39.39	6,228	-0.10(-0.25%)
Dec 28, 2012	39.32	39.50	39.32	39.49	7,244	+0.03(+0.08%)
Dec 27, 2012	39.32	39.46	39.32	39.46	6,380	+0.13(+0.33%)
Dec 26, 2012	39.32	39.33	39.32	39.33	893	-0.02(-0.06%)
Dec 24, 2012	39.39	39.39	39.36	39.36	697	-0.03(-0.08%)
Dec 21, 2012	39.39	39.45	39.36	39.39	4,620	+0.02(+0.06%)
Dec 20, 2012	39.41	39.42	39.36	39.36	4,256	-0.02(-0.06%)
Dec 19, 2012	39.37	39.40	39.36	39.39	5,252	+0.05(+0.14%)
Dec 18, 2012	39.21	39.41	39.21	39.33	3,795	-0.12(-0.31%)
Dec 17, 2012	39.41	39.46	39.41	39.45	10,325	+0.04(+0.10%)
Dec 13, 2012	39.45	39.42	39.42	39.42	7,882	-0.05(-0.12%)
Dec 12, 2012	39.46	39.46	39.46	39.46	369	-0.00(-0.00%)
Dec 11, 2012	39.43	39.46	39.43	39.46	1,424	+0.03(+0.08%)
Dec 10, 2012	39.44	39.47	39.43	39.43	1,900	-0.08(-0.20%)
Dec 07, 2012	39.45	39.55	39.45	39.51	16,043	+0.04(+0.10%)
Dec 06, 2012	39.32	39.48	39.31	39.47	14,627	+0.18(+0.45%)
Dec 05, 2012	39.47	39.47	39.26	39.29	2,182	+0.07(+0.17%)
Dec 04, 2012	39.21	39.41	39.21	39.23	6,410	-0.19(-0.48%)
Nov 30, 2012	39.42	39.42	39.23	39.42	5,404	+0.05(+0.12%)
Nov 29, 2012	39.37	39.37	39.37	39.37	199	+0.13(+0.33%)
Nov 28, 2012	39.24	39.24	39.12	39.24	3,380	-0.10(-0.25%)
Nov 27, 2012	39.28	39.34	39.28	39.34	15,119	+0.20(+0.51%)
Nov 26, 2012	39.10	39.14	39.09	39.14	2,541	-0.10(-0.25%)
Nov 21, 2012	39.34	39.24	39.24	39.24	394	-0.02(-0.06%)
Nov 20, 2012	39.24	39.26	39.24	39.26	321	+0.08(+0.21%)
Nov 19, 2012	39.21	39.23	39.16	39.18	5,590	-0.17(-0.43%)
Nov 16, 2012	39.29	39.42	39.29	39.35	4,614	-0.05(-0.13%)
Nov 15, 2012	39.31	39.43	39.31	39.40	6,940	+0.10(+0.26%)
Nov 14, 2012	39.25	39.37	39.25	39.30	7,666	+0.02(+0.04%)
Nov 13, 2012	39.21	39.39	39.21	39.28	5,726	-0.07(-0.17%)
Nov 12, 2012	39.30	39.35	39.29	39.35	1,071	-0.03(-0.06%)
Nov 09, 2012	39.28	39.41	39.28	39.37	21,355	+0.07(+0.17%)
Nov 08, 2012	39.36	39.37	39.25	39.30	12,648	+0.05(+0.14%)
Nov 07, 2012	39.24	39.25	39.24	39.25	2,758	+0.11(+0.27%)
Nov 06, 2012	39.24	39.39	39.14	39.14	26,044	-0.15(-0.39%)
Nov 05, 2012	39.22	39.40	39.21	39.29	41,920	-0.04(-0.10%)
Nov 02, 2012	39.42	39.42	39.07	39.33	29,112	+0.14(+0.35%)
Nov 01, 2012	39.41	39.41	39.19	39.20	4,755	-0.07(-0.18%)
Oct 31, 2012	39.16	39.44	39.16	39.27	18,447	+0.05(+0.14%)
Oct 26, 2012	39.30	39.21	39.21	39.21	6,568	+0.01(+0.03%)
Oct 25, 2012	39.24	39.24	39.18	39.20	25,967	-0.03(-0.08%)
Oct 24, 2012	39.40	39.40	39.20	39.23	38,216	-0.02(-0.06%)
Oct 23, 2012	39.35	39.35	39.26	39.26	15,059	+0.02(+0.06%)
Oct 19, 2012	39.29	39.31	39.23	39.23	7,197	-0.03(-0.08%)
Oct 18, 2012	39.32	39.32	39.23	39.26	19,020	-0.01(-0.02%)
Oct 17, 2012	39.42	39.42	39.26	39.27	26,735	-0.04(-0.10%)
Oct 16, 2012	39.32	39.32	39.31	39.31	3,142	-0.01(-0.02%)
Oct 15, 2012	39.33	39.33	39.29	39.32	54,403	-0.08(-0.19%)
Oct 12, 2012	39.40	39.46	39.34	39.39	12,734	+0.02(+0.04%)
Oct 11, 2012	39.38	39.38	39.38	39.38	870	-0.07(-0.18%)
Oct 10, 2012	39.48	39.48	39.41	39.45	2,531	-0.07(-0.17%)
Oct 09, 2012	39.52	39.52	39.45	39.52	6,348	+0.08(+0.21%)
Oct 08, 2012	39.93	39.93	39.38	39.43	901	-0.11(-0.27%)
Oct 05, 2012	39.49	39.54	39.48	39.54	1,291	+0.08(+0.21%)
Oct 04, 2012	39.45	39.50	39.45	39.45	417	-0.01(-0.02%)
Oct 03, 2012	39.47	39.48	39.46	39.46	2,364	+0.03(+0.08%)
Oct 02, 2012	39.48	39.48	39.43	39.43	847	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.