Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.26	53.65	53.26	53.65	535	-0.18(-0.33%)
Dec 28, 2012	53.90	54.09	53.82	53.83	14,467	+0.04(+0.07%)
Dec 27, 2012	53.81	53.81	53.70	53.79	2,291	+0.06(+0.11%)
Dec 26, 2012	53.80	53.93	53.61	53.73	17,819	-0.10(-0.19%)
Dec 24, 2012	53.92	53.92	53.81	53.83	4,105	-0.03(-0.06%)
Dec 21, 2012	53.87	53.87	53.74	53.86	14,985	+0.20(+0.37%)
Dec 20, 2012	53.79	53.79	53.57	53.66	17,810	+0.09(+0.17%)
Dec 19, 2012	53.87	53.87	53.57	53.57	6,044	-0.04(-0.07%)
Dec 18, 2012	53.99	53.99	53.55	53.61	8,033	-0.12(-0.22%)
Dec 17, 2012	54.04	54.04	53.65	53.73	15,147	-0.24(-0.44%)
Dec 14, 2012	53.96	53.97	53.76	53.97	1,978	+0.28(+0.52%)
Dec 13, 2012	53.61	53.69	53.55	53.69	2,000	+0.11(+0.21%)
Dec 04, 2012	53.78	53.78	53.00	53.58	4,097	-0.29(-0.54%)
Nov 30, 2012	54.49	54.49	53.71	53.87	10,455	+0.39(+0.73%)
Nov 29, 2012	53.68	53.94	53.48	53.48	4,093	+0.18(+0.34%)
Nov 27, 2012	53.02	53.30	53.30	53.30	1,000	-0.08(-0.15%)
Nov 26, 2012	53.43	53.43	53.32	53.38	1,561	+0.13(+0.24%)
Nov 23, 2012	53.25	53.25	53.25	53.25	3,595	+0.04(+0.08%)
Nov 21, 2012	52.77	53.22	52.77	53.21	8,324	-0.01(-0.02%)
Nov 20, 2012	53.35	53.38	53.18	53.22	3,486	+0.03(+0.05%)
Nov 19, 2012	53.46	53.46	53.17	53.19	9,792	+0.02(+0.04%)
Nov 16, 2012	53.11	53.21	53.11	53.17	1,156	-0.04(-0.08%)
Nov 15, 2012	53.44	53.44	53.20	53.21	2,400	-0.11(-0.20%)
Nov 14, 2012	53.59	53.59	53.31	53.32	6,378	-0.02(-0.04%)
Nov 13, 2012	53.56	53.64	53.25	53.34	25,378	+0.10(+0.19%)
Nov 12, 2012	53.17	53.63	53.17	53.24	12,844	+0.00(+0.00%)
Nov 09, 2012	53.22	53.63	53.22	53.24	5,595	-0.22(-0.41%)
Nov 08, 2012	53.74	53.74	53.20	53.46	7,464	-0.10(-0.19%)
Nov 07, 2012	53.71	53.71	53.32	53.56	4,207	+0.13(+0.24%)
Nov 06, 2012	53.94	53.94	53.42	53.43	10,287	-0.04(-0.07%)
Nov 05, 2012	53.77	53.85	53.32	53.47	10,659	+0.08(+0.15%)
Nov 02, 2012	52.81	53.39	52.81	53.39	7,600	+0.04(+0.07%)
Nov 01, 2012	53.80	53.82	53.35	53.35	5,666	-0.18(-0.34%)
Oct 31, 2012	54.34	54.35	53.12	53.53	12,139	-0.13(-0.24%)
Oct 26, 2012	53.59	53.66	53.66	53.66	2,600	+0.08(+0.15%)
Oct 25, 2012	53.91	53.91	53.40	53.58	6,800	-0.17(-0.32%)
Oct 24, 2012	53.59	53.99	52.64	53.75	14,743	+0.10(+0.19%)
Oct 23, 2012	53.98	53.99	53.65	53.65	8,510	-0.11(-0.20%)
Oct 19, 2012	53.24	53.94	53.24	53.76	7,894	+0.03(+0.06%)
Oct 18, 2012	54.30	54.30	53.73	53.73	11,862	-0.18(-0.33%)
Oct 17, 2012	54.01	54.02	53.67	53.91	7,420	+0.01(+0.02%)
Oct 16, 2012	53.96	53.96	53.48	53.90	7,360	+0.14(+0.26%)
Oct 15, 2012	53.60	53.76	53.53	53.76	5,611	+0.17(+0.32%)
Oct 12, 2012	53.52	53.74	53.52	53.59	9,397	+0.08(+0.15%)
Oct 11, 2012	53.15	53.73	53.13	53.51	11,195	+0.36(+0.68%)
Oct 10, 2012	53.22	53.22	52.84	53.15	3,710	-0.08(-0.15%)
Oct 09, 2012	53.45	53.45	53.15	53.23	7,159	-0.23(-0.43%)
Oct 08, 2012	53.15	53.46	52.98	53.46	13,247	+0.73(+1.38%)
Oct 05, 2012	52.66	52.93	52.65	52.73	33,685	-0.42(-0.79%)
Oct 04, 2012	53.07	53.29	53.07	53.15	1,684	+0.08(+0.15%)
Oct 03, 2012	53.48	53.48	52.35	53.07	1,292	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.