Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.25
+0.07 (+0.35%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.417
4.490
4.417
4.490
664,375
+0.06(+1.36%)
Dec 28, 2012
4.451
4.464
4.425
4.429
390,908
-0.04(-0.87%)
Dec 27, 2012
4.485
4.485
4.412
4.468
306,058
-0.01(-0.29%)
Dec 26, 2012
4.490
4.511
4.464
4.481
297,890
-0.01(-0.19%)
Dec 24, 2012
4.481
4.498
4.464
4.490
111,490
-0.00(-0.10%)
Dec 21, 2012
4.477
4.507
4.477
4.494
339,043
-0.02(-0.48%)
Dec 20, 2012
4.507
4.524
4.494
4.515
762,820
-0.01(-0.12%)
Dec 19, 2012
4.529
4.551
4.512
4.521
374,140
-0.01(-0.19%)
Dec 18, 2012
4.504
4.533
4.500
4.529
452,547
+0.03(+0.57%)
Dec 17, 2012
4.504
4.508
4.453
4.504
685,239
-0.00(-0.09%)
Dec 14, 2012
4.461
4.508
4.457
4.508
437,079
+0.03(+0.67%)
Dec 13, 2012
4.465
4.487
4.461
4.478
588,251
+0.01(+0.19%)
Dec 12, 2012
4.448
4.502
4.448
4.470
499,626
+0.02(+0.48%)
Dec 11, 2012
4.431
4.470
4.423
4.448
670,332
+0.03(+0.68%)
Dec 10, 2012
4.436
4.440
4.414
4.418
428,190
-0.03(-0.58%)
Dec 07, 2012
4.470
4.478
4.436
4.444
571,700
-0.02(-0.48%)
Dec 06, 2012
4.465
4.478
4.436
4.465
574,752
-0.02(-0.48%)
Dec 05, 2012
4.508
4.517
4.478
4.487
490,231
-0.02(-0.47%)
Dec 04, 2012
4.500
4.525
4.482
4.508
338,944
-0.03(-0.56%)
Nov 30, 2012
4.529
4.542
4.512
4.534
488,946
+0.00(+0.00%)
Nov 29, 2012
4.563
4.585
4.534
4.534
644,249
-0.02(-0.37%)
Nov 28, 2012
4.534
4.559
4.512
4.551
373,667
+0.00(+0.09%)
Nov 27, 2012
4.525
4.546
4.521
4.546
407,826
+0.03(+0.57%)
Nov 26, 2012
4.521
4.534
4.504
4.521
330,114
-0.01(-0.19%)
Nov 23, 2012
4.487
4.529
4.487
4.529
160,304
+0.05(+1.14%)
Nov 21, 2012
4.500
4.508
4.474
4.478
549,878
-0.00(-0.10%)
Nov 20, 2012
4.461
4.491
4.451
4.482
311,940
+0.03(+0.74%)
Nov 19, 2012
4.407
4.449
4.403
4.449
323,215
+0.11(+2.43%)
Nov 16, 2012
4.255
4.352
4.251
4.344
490,751
+0.08(+1.99%)
Nov 15, 2012
4.361
4.361
4.221
4.259
1,317,876
-0.09(-2.14%)
Nov 14, 2012
4.483
4.484
4.352
4.352
679,077
-0.12(-2.74%)
Nov 13, 2012
4.475
4.517
4.474
4.475
539,682
-0.03(-0.56%)
Nov 12, 2012
4.479
4.513
4.462
4.500
571,979
+0.02(+0.47%)
Nov 09, 2012
4.483
4.509
4.466
4.479
368,381
-0.01(-0.19%)
Nov 08, 2012
4.530
4.555
4.483
4.487
324,792
-0.05(-1.12%)
Nov 07, 2012
4.589
4.589
4.517
4.538
599,046
-0.08(-1.74%)
Nov 06, 2012
4.597
4.627
4.597
4.619
297,781
+0.03(+0.55%)
Nov 05, 2012
4.585
4.602
4.555
4.593
396,200
-0.00(-0.09%)
Nov 02, 2012
4.648
4.648
4.585
4.597
331,620
-0.02(-0.46%)
Nov 01, 2012
4.619
4.652
4.610
4.619
513,560
+0.01(+0.28%)
Oct 31, 2012
4.606
4.623
4.593
4.606
854,787
+0.03(+0.65%)
Oct 26, 2012
4.564
4.576
4.576
4.576
1,028,970
+0.01(+0.19%)
Oct 25, 2012
4.568
4.589
4.542
4.568
258,658
+0.02(+0.37%)
Oct 24, 2012
4.564
4.576
4.547
4.551
182,862
-0.00(-0.09%)
Oct 23, 2012
4.585
4.585
4.538
4.555
537,977
-0.07(-1.49%)
Oct 19, 2012
4.683
4.691
4.603
4.624
411,080
-0.07(-1.52%)
Oct 18, 2012
4.704
4.720
4.687
4.695
283,911
-0.03(-0.53%)
Oct 17, 2012
4.716
4.729
4.708
4.720
475,334
+0.01(+0.27%)
Oct 16, 2012
4.674
4.708
4.674
4.708
533,603
+0.04(+0.90%)
Oct 15, 2012
4.641
4.666
4.636
4.666
423,033
+0.03(+0.63%)
Oct 12, 2012
4.666
4.668
4.632
4.636
358,655
-0.03(-0.54%)
Oct 11, 2012
4.670
4.678
4.657
4.662
502,303
+0.00(+0.09%)
Oct 10, 2012
4.687
4.687
4.649
4.657
329,193
-0.02(-0.45%)
Oct 09, 2012
4.695
4.708
4.662
4.678
379,542
-0.03(-0.58%)
Oct 08, 2012
4.699
4.716
4.683
4.706
341,298
-0.00(-0.05%)
Oct 05, 2012
4.716
4.737
4.704
4.708
550,991
-0.00(-0.09%)
Oct 04, 2012
4.695
4.716
4.695
4.712
299,014
+0.02(+0.45%)
Oct 03, 2012
4.670
4.704
4.657
4.691
397,496
+0.03(+0.54%)
Oct 02, 2012
4.704
4.704
4.653
4.666
343,591
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.