Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	319.44	323.86	315.73	323.06	70,057	+3.84(+1.20%)
Dec 28, 2012	316.91	324.80	316.91	319.22	60,185	+1.85(+0.58%)
Dec 27, 2012	320.37	322.25	314.73	317.38	62,977	-1.62(-0.51%)
Dec 26, 2012	323.04	323.04	318.76	318.99	25,939	-3.78(-1.17%)
Dec 24, 2012	319.10	324.66	319.10	322.77	36,015	+5.33(+1.68%)
Dec 21, 2012	314.58	322.65	313.70	317.44	143,503	-0.47(-0.15%)
Dec 20, 2012	318.16	319.35	316.01	317.91	53,761	+1.15(+0.36%)
Dec 19, 2012	317.53	319.69	316.62	316.77	53,027	-3.21(-1.00%)
Dec 18, 2012	320.75	321.69	317.37	319.97	115,589	+0.09(+0.03%)
Dec 17, 2012	315.60	320.43	315.60	319.89	59,956	+4.47(+1.42%)
Dec 14, 2012	318.72	319.53	314.81	315.41	32,178	-3.72(-1.17%)
Dec 13, 2012	322.03	322.03	317.95	319.13	56,066	-3.09(-0.96%)
Dec 12, 2012	324.79	327.35	321.21	322.22	105,790	-2.22(-0.69%)
Dec 11, 2012	321.95	324.45	317.54	324.45	63,224	+4.03(+1.26%)
Dec 10, 2012	321.42	322.37	319.36	320.42	47,349	-0.66(-0.21%)
Dec 07, 2012	321.56	322.12	319.04	321.08	39,941	+0.83(+0.26%)
Dec 06, 2012	320.96	323.14	319.02	320.25	76,415	-1.13(-0.35%)
Dec 05, 2012	321.94	323.89	319.84	321.39	71,876	-0.93(-0.29%)
Dec 04, 2012	324.04	324.89	321.69	322.32	57,943	-15.42(-4.56%)
Nov 30, 2012	317.83	337.74	315.45	337.74	260,606	+20.13(+6.34%)
Nov 29, 2012	322.15	322.33	314.27	317.61	28,898	-3.95(-1.23%)
Nov 28, 2012	316.42	322.27	312.97	321.56	30,726	+5.63(+1.78%)
Nov 27, 2012	319.76	320.39	314.21	315.93	40,836	-2.88(-0.90%)
Nov 26, 2012	321.84	325.55	315.33	318.81	42,133	-3.35(-1.04%)
Nov 23, 2012	323.73	326.20	320.80	322.16	18,032	-1.81(-0.56%)
Nov 21, 2012	315.57	323.97	313.69	323.97	63,283	+8.37(+2.65%)
Nov 20, 2012	314.40	317.19	311.19	315.60	122,522	+1.28(+0.41%)
Nov 19, 2012	317.53	318.63	310.02	314.31	81,677	-1.84(-0.58%)
Nov 16, 2012	316.44	319.35	312.33	316.15	23,455	+0.77(+0.24%)
Nov 15, 2012	315.36	317.12	312.37	315.38	43,078	+0.30(+0.09%)
Nov 14, 2012	319.62	321.52	313.43	315.08	56,913	-4.19(-1.31%)
Nov 13, 2012	314.30	324.91	301.99	319.27	48,624	+6.01(+1.92%)
Nov 12, 2012	317.67	320.61	309.95	313.26	26,332	-4.48(-1.41%)
Nov 09, 2012	320.21	322.70	317.74	317.74	23,259	-2.14(-0.67%)
Nov 08, 2012	328.45	329.11	318.39	319.88	46,701	-8.37(-2.55%)
Nov 07, 2012	332.29	333.36	322.50	328.25	50,686	-6.71(-2.00%)
Nov 06, 2012	333.85	336.03	332.65	334.95	29,481	+2.07(+0.62%)
Nov 05, 2012	327.81	334.33	326.49	332.88	31,714	+5.66(+1.73%)
Nov 02, 2012	335.70	335.98	323.37	327.23	51,075	-8.84(-2.63%)
Nov 01, 2012	333.72	342.03	332.93	336.07	84,635	+1.61(+0.48%)
Oct 31, 2012	331.00	335.81	329.08	334.46	44,723	-0.77(-0.23%)
Oct 26, 2012	336.53	335.23	335.23	335.23	26,397	-0.52(-0.15%)
Oct 25, 2012	338.70	339.27	335.31	335.75	27,434	-0.25(-0.07%)
Oct 24, 2012	334.73	339.14	331.33	336.00	51,283	+1.61(+0.48%)
Oct 23, 2012	336.21	337.03	332.08	334.40	37,586	-3.61(-1.07%)
Oct 19, 2012	341.75	341.75	336.19	338.00	46,051	-4.02(-1.18%)
Oct 18, 2012	341.11	351.10	340.23	342.03	86,067	+1.88(+0.55%)
Oct 17, 2012	340.00	341.02	338.55	340.14	49,638	+0.55(+0.16%)
Oct 16, 2012	337.79	341.29	337.14	339.59	89,364	+2.43(+0.72%)
Oct 15, 2012	334.85	337.21	333.93	337.16	69,675	+3.97(+1.19%)
Oct 12, 2012	338.38	339.02	332.74	333.18	46,548	-4.07(-1.21%)
Oct 11, 2012	339.44	340.57	336.64	337.25	29,245	-0.11(-0.03%)
Oct 10, 2012	338.27	339.26	336.98	337.36	21,504	-0.77(-0.23%)
Oct 09, 2012	339.29	340.92	336.99	338.13	54,231	-1.71(-0.50%)
Oct 08, 2012	335.35	340.31	335.24	339.84	36,458	+3.26(+0.97%)
Oct 05, 2012	336.82	338.30	335.34	336.58	40,279	-0.03(-0.01%)
Oct 04, 2012	334.37	337.74	330.04	336.61	92,204	+3.28(+0.98%)
Oct 03, 2012	333.48	336.62	332.90	333.33	43,560	-0.41(-0.12%)
Oct 02, 2012	333.37	333.92	331.00	333.74	70,512	+1.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.