Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
74.40
-0.07 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.878
8.239
7.830
8.204
11,820,054
+0.37(+4.78%)
Dec 28, 2012
7.885
7.934
7.788
7.830
6,464,620
-0.15(-1.91%)
Dec 27, 2012
7.976
7.989
7.767
7.982
7,839,597
+0.03(+0.35%)
Dec 26, 2012
8.059
8.107
7.913
7.955
7,211,258
-0.07(-0.86%)
Dec 24, 2012
8.100
8.128
7.982
8.024
3,315,101
-0.07(-0.86%)
Dec 21, 2012
8.211
8.225
8.045
8.093
12,196,613
-0.21(-2.51%)
Dec 20, 2012
8.260
8.392
8.184
8.301
8,481,276
+0.05(+0.59%)
Dec 19, 2012
8.440
8.475
8.239
8.253
8,709,982
-0.15(-1.82%)
Dec 18, 2012
8.544
8.586
8.381
8.406
12,046,711
-0.10(-1.22%)
Dec 17, 2012
8.381
8.523
8.364
8.510
11,461,273
+0.15(+1.83%)
Dec 14, 2012
8.641
8.731
8.045
8.357
61,025,060
-1.44(-14.66%)
Dec 13, 2012
9.619
10.04
9.501
9.793
63,483,932
+1.35(+15.93%)
Dec 12, 2012
8.378
8.586
8.232
8.447
23,564,850
+0.05(+0.58%)
Dec 11, 2012
8.621
8.655
8.308
8.399
11,183,093
-0.19(-2.26%)
Dec 10, 2012
8.149
8.655
8.080
8.593
11,258,614
+0.28(+3.34%)
Dec 07, 2012
8.607
8.669
8.260
8.315
10,388,684
-0.14(-1.64%)
Dec 06, 2012
8.283
8.509
8.242
8.454
13,150,422
+0.19(+2.32%)
Dec 05, 2012
8.345
8.516
8.228
8.263
9,229,697
-0.05(-0.58%)
Dec 04, 2012
8.844
8.878
8.310
8.310
12,451,032
-0.66(-7.32%)
Nov 30, 2012
8.817
8.981
8.618
8.967
19,008,180
+0.11(+1.24%)
Nov 29, 2012
9.076
9.230
8.591
8.858
20,273,562
-0.27(-3.00%)
Nov 28, 2012
8.748
9.131
8.659
9.131
14,859,223
+0.31(+3.57%)
Nov 27, 2012
8.536
9.169
8.468
8.817
32,083,802
+0.28(+3.29%)
Nov 26, 2012
8.037
8.611
8.003
8.536
23,015,824
+0.53(+6.67%)
Nov 23, 2012
8.044
8.167
7.893
8.003
10,581,988
+0.09(+1.12%)
Nov 21, 2012
8.092
8.180
7.804
7.914
27,425,546
-0.27(-3.26%)
Nov 20, 2012
8.769
8.796
8.030
8.180
47,883,700
-1.22(-13.02%)
Nov 19, 2012
9.760
9.781
9.371
9.405
14,867,967
+0.00(+0.00%)
Nov 16, 2012
10.41
10.48
9.247
9.405
25,396,866
-1.03(-9.84%)
Nov 15, 2012
10.53
10.62
10.30
10.43
4,962,111
-0.05(-0.52%)
Nov 14, 2012
10.74
10.86
10.44
10.49
5,887,616
-0.25(-2.36%)
Nov 13, 2012
10.83
10.87
10.63
10.74
7,220,695
-0.10(-0.95%)
Nov 12, 2012
10.66
11.11
10.63
10.84
10,338,192
+0.38(+3.59%)
Nov 09, 2012
10.48
10.62
10.38
10.46
4,731,539
+0.03(+0.26%)
Nov 08, 2012
10.68
10.68
10.41
10.44
5,927,571
-0.14(-1.36%)
Nov 07, 2012
10.29
10.93
10.23
10.58
15,137,087
+0.36(+3.48%)
Nov 06, 2012
9.986
10.23
9.836
10.23
7,153,653
+0.33(+3.32%)
Nov 05, 2012
10.08
10.25
9.890
9.897
7,318,937
-0.15(-1.50%)
Nov 02, 2012
10.34
10.39
10.000
10.05
7,168,255
-0.25(-2.39%)
Nov 01, 2012
10.43
10.46
10.27
10.29
5,755,644
-0.11(-1.05%)
Oct 31, 2012
10.22
10.49
10.18
10.40
7,499,293
+0.17(+1.67%)
Oct 26, 2012
10.37
10.23
10.23
10.23
13,351,596
-0.14(-1.38%)
Oct 25, 2012
11.14
11.18
10.31
10.38
23,396,184
-1.20(-10.34%)
Oct 24, 2012
11.57
11.65
11.19
11.57
11,553,959
+0.03(+0.30%)
Oct 23, 2012
11.59
11.77
11.46
11.54
7,795,077
-0.26(-2.20%)
Oct 19, 2012
11.95
11.95
11.78
11.80
4,617,793
-0.16(-1.37%)
Oct 18, 2012
11.95
12.08
11.83
11.96
4,162,585
-0.07(-0.57%)
Oct 17, 2012
12.05
12.12
11.84
12.03
4,166,799
-0.01(-0.11%)
Oct 16, 2012
11.98
12.13
11.97
12.04
3,730,046
+0.09(+0.74%)
Oct 15, 2012
12.21
12.25
11.87
11.96
3,935,100
-0.12(-1.02%)
Oct 12, 2012
12.28
12.35
12.07
12.08
3,296,731
-0.12(-1.01%)
Oct 11, 2012
12.26
12.35
12.14
12.20
5,615,346
+0.03(+0.23%)
Oct 10, 2012
12.29
12.45
12.15
12.17
8,199,056
-0.03(-0.22%)
Oct 09, 2012
12.27
12.30
12.03
12.20
4,210,913
-0.05(-0.39%)
Oct 08, 2012
12.17
12.46
12.17
12.25
3,105,965
-0.08(-0.67%)
Oct 05, 2012
12.56
12.65
12.23
12.33
6,456,523
-0.25(-2.01%)
Oct 04, 2012
12.20
12.67
12.16
12.59
11,540,090
+0.44(+3.60%)
Oct 03, 2012
11.97
12.22
11.77
12.15
13,501,856
+0.54(+4.66%)
Oct 02, 2012
11.68
11.73
11.52
11.61
5,125,112
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.