Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0270
0.0270
0.0190
0.0210
2,984,234
-0.00(-10.26%)
Dec 28, 2012
0.0254
0.0254
0.0220
0.0234
2,091,392
-0.00(-7.87%)
Dec 27, 2012
0.0260
0.0288
0.0200
0.0254
1,650,810
-0.00(-11.81%)
Dec 26, 2012
0.0295
0.0295
0.0260
0.0288
1,047,905
-0.00(-0.35%)
Dec 24, 2012
0.0289
0.0295
0.0250
0.0289
988,374
+0.00(+0.00%)
Dec 21, 2012
0.0262
0.0290
0.0260
0.0289
808,025
-0.00(-0.34%)
Dec 20, 2012
0.0300
0.0300
0.0272
0.0290
389,828
+0.00(+0.00%)
Dec 19, 2012
0.0291
0.0315
0.0290
0.0290
468,888
-0.00(-3.33%)
Dec 18, 2012
0.0310
0.0310
0.0291
0.0300
152,045
+0.00(+0.00%)
Dec 17, 2012
0.0302
0.0320
0.0290
0.0300
402,835
-0.00(-5.96%)
Dec 14, 2012
0.0320
0.0400
0.0301
0.0319
1,526,743
-0.00(-3.04%)
Dec 13, 2012
0.0272
0.0330
0.0272
0.0329
288,862
+0.00(+2.81%)
Dec 12, 2012
0.0310
0.0330
0.0290
0.0320
3,028,879
+0.00(+3.23%)
Dec 11, 2012
0.0315
0.0330
0.0252
0.0310
2,862,530
+0.00(+0.00%)
Dec 10, 2012
0.0290
0.0320
0.0290
0.0310
852,736
+0.00(+6.90%)
Dec 07, 2012
0.0270
0.0290
0.0270
0.0290
605,674
+0.00(+2.11%)
Dec 06, 2012
0.0280
0.0300
0.0270
0.0284
406,987
-0.00(-5.33%)
Dec 05, 2012
0.0300
0.0300
0.0250
0.0300
712,668
+0.00(+0.00%)
Dec 04, 2012
0.0299
0.0330
0.0285
0.0300
731,982
+0.00(+15.38%)
Nov 30, 2012
0.0230
0.0260
0.0230
0.0260
2,691,455
+0.00(+18.18%)
Nov 29, 2012
0.0219
0.0230
0.0215
0.0220
1,871,568
+0.00(+0.46%)
Nov 28, 2012
0.0199
0.0225
0.0197
0.0219
225,407
+0.00(+10.05%)
Nov 27, 2012
0.0210
0.0230
0.0151
0.0199
1,059,150
-0.00(-0.50%)
Nov 26, 2012
0.0200
0.0235
0.0180
0.0200
1,562,550
-0.00(-9.09%)
Nov 24, 2012
0.0240
0.0240
0.0202
0.0220
710,487
+0.00(+0.00%)
Nov 23, 2012
0.0240
0.0240
0.0202
0.0220
710,487
+0.00(+0.00%)
Nov 21, 2012
0.0138
0.0230
0.0137
0.0220
3,354,564
+0.01(+58.27%)
Nov 20, 2012
0.0145
0.0145
0.0118
0.0139
1,311,842
+0.00(+0.00%)
Nov 19, 2012
0.0167
0.0167
0.0128
0.0139
722,595
-0.00(-7.33%)
Nov 16, 2012
0.0159
0.0159
0.0126
0.0150
852,813
+0.00(+0.00%)
Nov 15, 2012
0.0199
0.0199
0.0100
0.0150
8,628,267
-0.01(-28.23%)
Nov 14, 2012
0.0181
0.0265
0.0180
0.0209
1,633,179
-0.00(-5.00%)
Nov 13, 2012
0.0182
0.0240
0.0182
0.0220
1,290,232
-0.00(-4.35%)
Nov 12, 2012
0.0200
0.0241
0.0180
0.0230
1,829,394
+0.00(+15.58%)
Nov 09, 2012
0.0200
0.0229
0.0181
0.0199
1,876,452
+0.00(+4.74%)
Nov 08, 2012
0.0190
0.0210
0.0180
0.0190
1,361,872
-0.00(-9.52%)
Nov 07, 2012
0.0233
0.0233
0.0185
0.0210
509,196
-0.00(-4.55%)
Nov 06, 2012
0.0233
0.0233
0.0200
0.0220
1,615,968
-0.00(-5.58%)
Nov 05, 2012
0.0181
0.0242
0.0181
0.0233
189,796
-0.00(-3.72%)
Nov 02, 2012
0.0210
0.0242
0.0180
0.0242
1,208,562
+0.00(+12.56%)
Nov 01, 2012
0.0220
0.0225
0.0180
0.0215
971,500
-0.00(-2.27%)
Oct 31, 2012
0.0238
0.0238
0.0200
0.0220
873,305
-0.00(-7.56%)
Oct 26, 2012
0.0238
0.0238
0.0238
0
+0.00(+8.18%)
Oct 25, 2012
0.0266
0.0266
0.0210
0.0220
2,114,749
-0.00(-12.00%)
Oct 24, 2012
0.0260
0.0270
0.0240
0.0250
1,193,792
-0.00(-3.85%)
Oct 23, 2012
0.0255
0.0268
0.0255
0.0260
703,515
-0.00(-3.70%)
Oct 19, 2012
0.0270
0.0272
0.0255
0.0270
314,535
+0.00(+0.00%)
Oct 18, 2012
0.0270
0.0277
0.0260
0.0270
493,275
+0.00(+0.00%)
Oct 17, 2012
0.0260
0.0279
0.0260
0.0270
704,664
+0.00(+1.89%)
Oct 16, 2012
0.0274
0.0274
0.0250
0.0265
1,186,734
-0.00(-3.28%)
Oct 15, 2012
0.0275
0.0279
0.0251
0.0274
714,276
+0.00(+3.40%)
Oct 12, 2012
0.0252
0.0280
0.0251
0.0265
281,829
-0.00(-1.85%)
Oct 11, 2012
0.0270
0.0270
0.0251
0.0270
634,397
+0.00(+0.00%)
Oct 10, 2012
0.0284
0.0284
0.0250
0.0270
3,889,382
-0.00(-4.93%)
Oct 09, 2012
0.0290
0.0290
0.0260
0.0284
629,523
-0.00(-2.07%)
Oct 08, 2012
0.0310
0.0310
0.0252
0.0290
1,111,548
-0.00(-3.33%)
Oct 06, 2012
0.0317
0.0317
0.0290
0.0300
332,363
+0.00(+0.00%)
Oct 05, 2012
0.0317
0.0317
0.0290
0.0300
332,363
-0.00(-3.23%)
Oct 04, 2012
0.0261
0.0319
0.0261
0.0310
1,765,413
+0.00(+5.44%)
Oct 03, 2012
0.0400
0.0400
0.0256
0.0294
6,238,520
-0.01(-22.63%)
Oct 02, 2012
0.0380
0.0400
0.0360
0.0380
2,783,439
+0.00(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.