Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.850
5.230
4.850
5.040
4,280
-0.10(-1.95%)
Dec 28, 2012
5.100
5.190
5.000
5.140
975
+0.20(+4.05%)
Dec 27, 2012
4.920
5.110
4.850
4.940
6,591
-0.04(-0.80%)
Dec 26, 2012
4.980
4.980
4.950
4.980
1,590
+0.11(+2.26%)
Dec 24, 2012
4.860
4.870
4.860
4.870
679
-0.03(-0.61%)
Dec 21, 2012
4.290
5.120
4.160
4.900
6,056
+0.02(+0.41%)
Dec 20, 2012
4.880
4.880
4.860
4.880
5,603
+0.00(+0.00%)
Dec 19, 2012
4.850
4.880
4.690
4.880
2,701
+0.11(+2.31%)
Dec 18, 2012
4.890
4.890
4.630
4.770
4,071
-0.11(-2.25%)
Dec 17, 2012
4.910
4.930
4.880
4.880
1,100
-0.04(-0.81%)
Dec 14, 2012
4.920
4.920
4.920
4.920
100
+0.02(+0.41%)
Dec 13, 2012
4.900
4.900
4.900
4.900
100
-0.01(-0.20%)
Dec 11, 2012
4.910
4.910
4.910
4.910
300
+0.05(+1.08%)
Dec 10, 2012
5.140
5.140
4.858
4.858
200
-0.26(-5.12%)
Dec 07, 2012
5.120
5.120
5.120
5.120
200
+0.00(+0.00%)
Dec 04, 2012
5.120
5.120
5.120
5.120
0
-0.05(-0.97%)
Nov 29, 2012
5.170
5.170
5.170
5.170
0
-0.02(-0.39%)
Nov 27, 2012
5.190
5.190
5.190
5.190
100
+0.04(+0.78%)
Nov 26, 2012
5.200
5.200
5.150
5.150
266
-0.08(-1.53%)
Nov 20, 2012
5.100
5.230
5.230
5.230
6,100
+0.14(+2.75%)
Nov 19, 2012
5.110
5.150
4.960
5.090
5,550
+0.09(+1.88%)
Nov 16, 2012
4.950
5.100
4.860
4.996
7,643
+0.27(+5.62%)
Nov 15, 2012
4.750
4.750
4.650
4.730
957
+0.11(+2.34%)
Nov 14, 2012
5.050
5.050
4.622
4.622
11,912
-0.44(-8.65%)
Nov 13, 2012
5.150
5.150
5.050
5.059
4,280
-0.14(-2.70%)
Nov 09, 2012
5.200
5.200
5.200
5.200
0
+0.19(+3.79%)
Nov 08, 2012
5.030
5.030
5.010
5.010
928
-0.18(-3.47%)
Nov 07, 2012
5.190
5.190
5.190
5.190
200
+0.02(+0.39%)
Nov 05, 2012
5.070
5.170
5.170
5.170
2,000
+0.08(+1.57%)
Nov 02, 2012
5.090
5.090
5.090
5.090
106
-0.01(-0.19%)
Nov 01, 2012
5.030
5.100
5.030
5.100
1,202
+0.11(+2.20%)
Oct 31, 2012
4.990
4.990
4.990
4.990
104
+0.00(+0.00%)
Oct 26, 2012
4.970
4.990
4.990
4.990
3,400
-0.05(-0.99%)
Oct 25, 2012
5.050
5.050
4.950
5.040
3,464
+0.01(+0.23%)
Oct 24, 2012
4.870
5.028
4.870
5.028
500
+0.21(+4.26%)
Oct 23, 2012
4.820
4.836
4.810
4.823
1,400
-0.10(-1.97%)
Oct 19, 2012
5.030
5.030
4.790
4.920
2,246
+0.00(+0.00%)
Oct 18, 2012
4.780
5.040
4.780
4.920
5,400
-0.06(-1.20%)
Oct 17, 2012
4.960
4.980
4.960
4.980
1,000
+0.11(+2.26%)
Oct 16, 2012
4.880
4.880
4.870
4.870
950
-0.23(-4.51%)
Oct 15, 2012
4.990
5.100
4.950
5.100
3,531
+0.07(+1.39%)
Oct 12, 2012
5.050
5.050
4.780
5.030
1,800
+0.02(+0.35%)
Oct 11, 2012
4.980
5.170
4.860
5.012
4,060
+0.02(+0.45%)
Oct 10, 2012
5.050
5.090
4.950
4.990
2,913
-0.06(-1.25%)
Oct 09, 2012
4.917
5.053
4.900
5.053
2,600
+0.01(+0.26%)
Oct 08, 2012
4.910
5.040
4.900
5.040
3,600
-0.01(-0.20%)
Oct 05, 2012
4.710
5.124
4.710
5.050
16,121
+0.47(+10.26%)
Oct 04, 2012
4.580
4.940
4.580
4.580
400
-0.20(-4.18%)
Oct 02, 2012
4.780
4.780
4.780
4.780
100
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.