Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.16
+0.09 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.351
5.462
5.316
5.453
8,811,111
+0.11(+1.96%)
Dec 28, 2012
5.306
5.370
5.293
5.348
6,736,042
+0.01(+0.18%)
Dec 27, 2012
5.341
5.363
5.287
5.338
5,300,331
+0.01(+0.27%)
Dec 26, 2012
5.363
5.373
5.319
5.324
4,756,247
-0.02(-0.39%)
Dec 24, 2012
5.405
5.411
5.335
5.344
3,172,512
-0.01(-0.18%)
Dec 21, 2012
5.293
5.367
5.243
5.354
25,282,686
+0.00(+0.00%)
Dec 20, 2012
5.367
5.392
5.290
5.354
12,166,063
-0.02(-0.30%)
Dec 19, 2012
5.472
5.504
5.370
5.370
7,291,864
-0.11(-1.98%)
Dec 18, 2012
5.465
5.478
5.405
5.478
10,602,583
+0.03(+0.58%)
Dec 17, 2012
5.351
5.453
5.335
5.446
12,195,381
+0.13(+2.52%)
Dec 14, 2012
5.379
5.379
5.284
5.313
11,583,431
-0.06(-1.18%)
Dec 13, 2012
5.462
5.472
5.373
5.376
11,499,509
-0.06(-1.11%)
Dec 12, 2012
5.535
5.542
5.427
5.437
12,628,057
-0.08(-1.39%)
Dec 11, 2012
5.500
5.556
5.465
5.513
9,747,192
+0.05(+0.99%)
Dec 10, 2012
5.383
5.488
5.351
5.459
10,773,044
+0.08(+1.48%)
Dec 07, 2012
5.434
5.443
5.338
5.379
14,033,700
-0.03(-0.59%)
Dec 06, 2012
5.370
5.456
5.356
5.411
11,799,405
+0.05(+0.95%)
Dec 05, 2012
5.313
5.421
5.290
5.360
13,575,467
+0.06(+1.20%)
Dec 04, 2012
5.236
5.306
5.233
5.297
7,834,595
+0.03(+0.54%)
Nov 30, 2012
5.360
5.392
5.249
5.268
23,145,762
-0.08(-1.43%)
Nov 29, 2012
5.462
5.475
5.313
5.344
10,126,187
-0.08(-1.52%)
Nov 28, 2012
5.300
5.440
5.290
5.427
13,278,596
+0.10(+1.85%)
Nov 27, 2012
5.313
5.373
5.293
5.329
9,086,801
+0.00(+0.03%)
Nov 26, 2012
5.392
5.411
5.306
5.327
7,826,580
-0.10(-1.85%)
Nov 23, 2012
5.395
5.434
5.344
5.427
2,251,103
+0.05(+0.95%)
Nov 21, 2012
5.386
5.386
5.328
5.376
6,075,432
+0.01(+0.24%)
Nov 20, 2012
5.379
5.402
5.309
5.363
8,271,167
-0.04(-0.65%)
Nov 19, 2012
5.392
5.405
5.335
5.398
7,915,133
+0.07(+1.31%)
Nov 16, 2012
5.274
5.344
5.239
5.328
7,704,362
+0.07(+1.27%)
Nov 15, 2012
5.284
5.303
5.204
5.262
11,298,800
-0.01(-0.15%)
Nov 14, 2012
5.376
5.411
5.246
5.270
8,182,419
-0.07(-1.40%)
Nov 13, 2012
5.341
5.402
5.309
5.344
10,416,972
-0.00(-0.06%)
Nov 12, 2012
5.392
5.472
5.313
5.348
7,571,176
-0.02(-0.30%)
Nov 09, 2012
5.376
5.459
5.355
5.363
9,404,051
+0.00(+0.06%)
Nov 08, 2012
5.459
5.516
5.357
5.360
11,495,723
-0.09(-1.58%)
Nov 07, 2012
5.449
5.516
5.319
5.446
21,590,174
-0.20(-3.61%)
Nov 06, 2012
5.640
5.672
5.631
5.650
12,203,640
+0.02(+0.40%)
Nov 05, 2012
5.596
5.726
5.567
5.628
11,668,748
+0.00(+0.00%)
Nov 02, 2012
5.653
5.710
5.605
5.628
14,180,181
-0.01(-0.11%)
Nov 01, 2012
5.624
5.666
5.548
5.634
18,165,380
+0.04(+0.68%)
Oct 31, 2012
5.609
5.618
5.500
5.596
11,087,947
+0.03(+0.51%)
Oct 26, 2012
5.554
5.567
5.567
5.567
31,964,102
-0.02(-0.29%)
Oct 25, 2012
5.500
5.596
5.491
5.583
12,104,500
+0.13(+2.33%)
Oct 24, 2012
5.402
5.507
5.386
5.456
13,397,962
+0.11(+2.08%)
Oct 23, 2012
5.246
5.363
5.227
5.344
13,478,749
+0.06(+1.11%)
Oct 19, 2012
5.344
5.411
5.243
5.285
9,873,774
-0.11(-2.06%)
Oct 18, 2012
5.408
5.411
5.348
5.397
17,628,226
-0.07(-1.19%)
Oct 17, 2012
5.475
5.491
5.402
5.462
15,737,435
+0.01(+0.18%)
Oct 16, 2012
5.481
5.526
5.440
5.453
13,785,295
+0.01(+0.18%)
Oct 15, 2012
5.453
5.459
5.405
5.443
7,681,972
+0.03(+0.59%)
Oct 12, 2012
5.481
5.510
5.335
5.411
10,985,810
-0.10(-1.79%)
Oct 11, 2012
5.370
5.540
5.341
5.510
13,449,909
+0.21(+3.90%)
Oct 10, 2012
5.293
5.319
5.231
5.303
6,057,361
+0.01(+0.12%)
Oct 09, 2012
5.351
5.383
5.284
5.297
6,810,637
-0.04(-0.78%)
Oct 08, 2012
5.252
5.344
5.243
5.338
4,181,892
+0.03(+0.60%)
Oct 05, 2012
5.348
5.370
5.252
5.306
11,094,174
-0.00(-0.06%)
Oct 04, 2012
5.211
5.376
5.211
5.309
10,852,624
+0.12(+2.39%)
Oct 03, 2012
5.169
5.195
5.115
5.185
7,953,351
+0.03(+0.62%)
Oct 02, 2012
5.134
5.185
5.102
5.153
8,698,494
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.