Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
69.48
69.30
69.30
69.30
500
+0.32(+0.46%)
Dec 30, 2013
68.98
68.98
68.98
68.98
219
+0.00(+0.00%)
Dec 27, 2013
69.50
69.50
68.98
68.98
575
+1.21(+1.79%)
Dec 26, 2013
67.77
67.77
67.77
67.77
45
+0.00(+0.00%)
Dec 24, 2013
67.77
67.77
67.77
67.77
61
+0.00(+0.00%)
Dec 23, 2013
67.77
67.77
67.77
67.77
11
+0.00(+0.00%)
Dec 20, 2013
67.05
67.77
67.05
67.77
610
+0.51(+0.76%)
Dec 19, 2013
67.29
67.29
67.26
67.26
308
+0.20(+0.30%)
Dec 18, 2013
66.76
67.06
66.76
67.06
786
+1.15(+1.74%)
Dec 17, 2013
65.91
65.91
65.91
65.91
20
+0.00(+0.00%)
Dec 16, 2013
65.91
65.91
65.91
65.91
34
+0.00(+0.00%)
Dec 13, 2013
66.00
66.00
65.91
65.91
233
-0.04(-0.06%)
Dec 12, 2013
66.04
66.04
65.95
65.95
1,062
-0.53(-0.80%)
Dec 11, 2013
66.88
67.23
66.48
66.48
3,170
-0.17(-0.25%)
Dec 10, 2013
66.65
66.65
66.65
66.65
47
+0.00(+0.00%)
Dec 09, 2013
66.65
66.65
66.65
66.65
18
+0.00(+0.00%)
Dec 05, 2013
66.65
66.65
66.65
66.65
0
-0.21(-0.32%)
Dec 04, 2013
66.84
66.92
66.84
66.86
450
-0.18(-0.26%)
Dec 03, 2013
67.04
67.04
67.04
67.04
136
-0.32(-0.47%)
Dec 02, 2013
67.36
67.36
67.36
67.36
147
-0.42(-0.61%)
Nov 29, 2013
67.90
67.90
67.78
67.78
600
+0.50(+0.74%)
Nov 26, 2013
67.28
67.28
67.28
67.28
200
+0.22(+0.33%)
Nov 22, 2013
67.06
67.06
67.06
67.06
200
+1.34(+2.04%)
Nov 20, 2013
65.66
65.72
65.72
65.72
5,300
-0.31(-0.46%)
Nov 19, 2013
65.98
66.03
65.98
66.03
4,000
-0.57(-0.86%)
Nov 18, 2013
66.60
66.65
66.59
66.60
3,511
+0.38(+0.58%)
Nov 15, 2013
66.19
66.22
66.19
66.22
650
+0.02(+0.03%)
Nov 14, 2013
66.01
66.19
66.01
66.19
200
+0.77(+1.18%)
Nov 12, 2013
65.26
65.47
65.21
65.42
2,525
+1.32(+2.06%)
Nov 07, 2013
64.07
64.10
64.10
64.10
400
-0.65(-1.01%)
Nov 06, 2013
64.75
64.75
64.75
64.75
100
+0.25(+0.39%)
Nov 04, 2013
64.50
64.50
64.50
64.50
100
+0.73(+1.14%)
Nov 01, 2013
63.77
63.77
63.77
63.77
100
-0.11(-0.17%)
Oct 23, 2013
63.88
63.88
63.88
63.88
400
-0.37(-0.58%)
Oct 22, 2013
64.25
64.25
64.25
64.25
200
+0.01(+0.01%)
Oct 21, 2013
64.59
64.59
64.24
64.24
800
-0.09(-0.14%)
Oct 18, 2013
63.83
64.33
63.83
64.33
370
+0.63(+0.99%)
Oct 17, 2013
63.63
63.70
63.63
63.70
687
+0.19(+0.30%)
Oct 15, 2013
63.22
63.51
63.51
63.51
600
+0.64(+1.02%)
Oct 14, 2013
62.86
62.87
62.86
62.87
1,449
-0.19(-0.30%)
Oct 11, 2013
63.06
63.06
63.06
63.06
100
+0.64(+1.03%)
Oct 10, 2013
61.93
62.50
61.93
62.42
400
+1.24(+2.03%)
Oct 09, 2013
61.16
61.19
61.16
61.18
2,657
-0.50(-0.81%)
Oct 08, 2013
62.22
62.22
61.68
61.68
450
-1.42(-2.25%)
Oct 07, 2013
63.10
63.10
63.10
63.10
240
+0.40(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.