Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.88	15.73	15.73	15.73	92,600	-0.09(-0.57%)
Dec 30, 2013	15.69	15.83	15.69	15.82	75,760	+0.22(+1.41%)
Dec 27, 2013	15.59	15.62	15.57	15.60	80,207	-0.06(-0.38%)
Dec 26, 2013	15.56	15.66	15.56	15.66	37,284	-0.08(-0.51%)
Dec 24, 2013	15.78	15.79	15.73	15.74	15,155	-0.06(-0.38%)
Dec 23, 2013	15.80	15.82	15.74	15.80	65,159	+0.04(+0.22%)
Dec 20, 2013	15.85	15.96	15.70	15.77	104,037	-0.14(-0.91%)
Dec 19, 2013	15.76	15.92	15.75	15.91	2,613,772	+0.37(+2.38%)
Dec 18, 2013	15.38	15.58	15.17	15.54	78,038	+0.13(+0.84%)
Dec 17, 2013	15.38	15.45	15.29	15.41	63,820	+0.12(+0.78%)
Dec 16, 2013	15.26	15.37	15.15	15.29	107,798	-0.04(-0.26%)
Dec 13, 2013	15.38	15.40	15.32	15.33	28,626	-0.14(-0.90%)
Dec 12, 2013	15.41	15.49	15.40	15.47	34,265	+0.33(+2.18%)
Dec 11, 2013	15.04	15.15	15.04	15.14	33,578	+0.12(+0.80%)
Dec 10, 2013	14.99	15.06	14.96	15.02	279,569	-0.27(-1.77%)
Dec 09, 2013	15.37	15.38	15.26	15.29	91,748	-0.15(-0.97%)
Dec 06, 2013	15.41	15.50	15.36	15.44	53,910	-0.03(-0.16%)
Dec 05, 2013	15.48	15.57	15.37	15.46	64,754	+0.20(+1.31%)
Dec 04, 2013	15.46	15.48	15.18	15.27	148,375	-0.25(-1.64%)
Dec 03, 2013	15.56	15.60	15.48	15.52	67,526	-0.03(-0.19%)
Dec 02, 2013	15.37	15.56	15.35	15.55	106,707	+0.38(+2.50%)
Nov 29, 2013	15.16	15.18	15.13	15.17	129,936	-0.14(-0.91%)
Nov 27, 2013	15.19	15.32	15.18	15.31	55,727	+0.04(+0.29%)
Nov 26, 2013	15.27	15.28	15.21	15.27	52,223	+0.09(+0.56%)
Nov 25, 2013	15.35	15.35	15.14	15.18	93,598	-0.07(-0.46%)
Nov 22, 2013	15.22	15.26	15.21	15.25	51,679	-0.01(-0.03%)
Nov 21, 2013	15.27	15.32	15.21	15.26	531,758	+0.02(+0.10%)
Nov 20, 2013	15.06	15.25	15.00	15.24	104,528	+0.33(+2.21%)
Nov 19, 2013	14.92	14.93	14.87	14.91	152,549	-0.01(-0.07%)
Nov 18, 2013	14.82	14.95	14.81	14.92	92,683	+0.15(+1.02%)
Nov 15, 2013	14.79	14.79	14.74	14.77	109,509	+0.00(+0.00%)
Nov 14, 2013	14.81	14.81	14.70	14.77	152,648	-0.21(-1.37%)
Nov 12, 2013	14.83	15.05	14.81	14.97	785,468	+0.17(+1.18%)
Nov 11, 2013	14.80	14.83	14.80	14.80	29,205	+0.04(+0.27%)
Nov 08, 2013	14.74	14.82	14.74	14.76	160,941	+0.21(+1.44%)
Nov 07, 2013	14.54	14.58	14.48	14.55	56,426	+0.12(+0.83%)
Nov 06, 2013	14.44	14.46	14.42	14.43	77,936	-0.08(-0.55%)
Nov 05, 2013	14.49	14.56	14.48	14.51	35,721	+0.04(+0.28%)
Nov 04, 2013	14.46	14.49	14.40	14.47	45,848	+0.00(+0.00%)
Nov 01, 2013	14.48	14.57	14.46	14.47	107,442	+0.09(+0.63%)
Oct 31, 2013	14.35	14.42	14.31	14.38	143,541	+0.20(+1.41%)
Oct 30, 2013	14.04	14.25	14.00	14.18	64,434	+0.03(+0.18%)
Oct 29, 2013	14.10	14.17	14.07	14.15	75,957	+0.09(+0.68%)
Oct 28, 2013	14.08	14.11	13.96	14.06	514,178	-0.01(-0.07%)
Oct 25, 2013	14.18	14.18	14.03	14.07	924,455	-0.07(-0.50%)
Oct 24, 2013	14.19	14.19	14.09	14.14	157,213	-0.14(-0.98%)
Oct 23, 2013	14.29	14.31	14.25	14.28	71,555	+0.08(+0.56%)
Oct 22, 2013	14.32	14.33	14.16	14.20	149,839	-0.27(-1.87%)
Oct 21, 2013	14.46	14.49	14.43	14.47	94,517	-0.01(-0.07%)
Oct 18, 2013	14.48	14.51	14.44	14.48	81,301	+0.06(+0.42%)
Oct 17, 2013	14.46	14.49	14.38	14.42	253,651	-0.45(-3.03%)
Oct 16, 2013	14.89	14.97	14.83	14.87	112,257	+0.03(+0.20%)
Oct 15, 2013	15.01	15.01	14.80	14.84	153,097	-0.09(-0.60%)
Oct 14, 2013	14.83	14.94	14.79	14.93	320,871	-0.03(-0.17%)
Oct 11, 2013	14.99	15.05	14.95	14.96	1,905,676	+0.20(+1.32%)
Oct 10, 2013	14.66	14.79	14.61	14.76	74,443	+0.18(+1.23%)
Oct 09, 2013	14.55	14.69	14.50	14.58	208,645	+0.16(+1.11%)
Oct 08, 2013	14.37	14.44	14.31	14.42	48,141	+0.03(+0.21%)
Oct 07, 2013	14.44	14.44	14.35	14.39	107,267	-0.14(-0.96%)
Oct 04, 2013	14.47	14.57	14.47	14.53	63,016	+0.08(+0.55%)
Oct 03, 2013	14.50	14.55	14.39	14.45	419,523	-0.01(-0.07%)
Oct 02, 2013	14.66	14.66	14.39	14.46	843,976	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.