Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.55	66.55	66.55	66.55	457,279	+0.13(+0.19%)
Dec 30, 2013	66.50	66.75	66.30	66.42	92,879	-0.09(-0.13%)
Dec 27, 2013	66.70	66.70	66.23	66.51	115,495	+0.02(+0.03%)
Dec 26, 2013	66.54	66.68	66.18	66.49	129,836	+0.19(+0.28%)
Dec 24, 2013	66.13	66.66	65.94	66.30	85,752	+0.01(+0.01%)
Dec 23, 2013	65.97	66.38	65.87	66.29	152,389	+0.49(+0.75%)
Dec 20, 2013	65.22	65.93	65.08	65.80	421,128	+0.69(+1.06%)
Dec 19, 2013	65.74	65.80	64.99	65.10	406,691	-0.79(-1.20%)
Dec 18, 2013	65.25	65.93	64.59	65.89	294,479	+0.65(+1.00%)
Dec 17, 2013	64.89	65.37	64.77	65.24	344,121	+0.26(+0.40%)
Dec 16, 2013	64.42	65.22	64.23	64.98	247,724	+0.72(+1.12%)
Dec 13, 2013	64.32	64.47	63.69	64.26	690,132	+0.14(+0.22%)
Dec 12, 2013	64.15	64.66	63.80	64.12	388,246	-0.20(-0.31%)
Dec 11, 2013	64.68	64.88	63.69	64.32	569,326	-0.50(-0.78%)
Dec 10, 2013	64.41	65.22	64.18	64.83	361,302	+0.21(+0.32%)
Dec 09, 2013	64.29	64.80	63.86	64.62	274,430	+0.50(+0.79%)
Dec 06, 2013	63.33	64.24	63.00	64.11	438,172	+1.39(+2.21%)
Dec 05, 2013	62.37	62.81	62.09	62.73	307,626	+0.13(+0.21%)
Dec 04, 2013	61.54	62.75	61.28	62.60	496,522	+0.72(+1.17%)
Dec 03, 2013	61.07	61.88	60.76	61.88	308,105	+0.66(+1.08%)
Dec 02, 2013	61.60	61.85	60.78	61.21	334,450	-0.45(-0.72%)
Nov 29, 2013	61.90	62.18	59.13	61.66	131,210	-0.29(-0.46%)
Nov 27, 2013	62.13	62.13	61.48	61.95	141,591	-0.03(-0.05%)
Nov 26, 2013	61.58	62.10	61.23	61.98	188,588	+0.18(+0.29%)
Nov 25, 2013	61.93	62.09	61.68	61.80	220,305	-0.01(-0.02%)
Nov 22, 2013	61.71	62.14	61.00	61.81	281,187	+0.23(+0.37%)
Nov 21, 2013	61.25	61.73	61.05	61.58	413,952	+0.43(+0.70%)
Nov 20, 2013	62.24	62.85	61.00	61.15	326,058	-1.07(-1.72%)
Nov 19, 2013	62.51	63.08	62.04	62.22	153,996	-0.48(-0.77%)
Nov 18, 2013	63.33	63.47	62.36	62.71	139,165	-0.49(-0.78%)
Nov 15, 2013	63.15	63.20	62.63	63.20	155,068	+0.11(+0.17%)
Nov 14, 2013	62.92	63.28	62.76	63.09	120,421	+0.18(+0.28%)
Nov 13, 2013	62.07	62.95	62.07	62.92	84,830	+0.59(+0.95%)
Nov 12, 2013	62.07	62.56	61.99	62.32	136,769	-0.01(-0.02%)
Nov 11, 2013	62.46	62.65	62.26	62.33	107,095	-0.30(-0.47%)
Nov 08, 2013	61.66	62.68	61.47	62.63	117,915	+1.06(+1.72%)
Nov 07, 2013	63.03	63.31	61.49	61.57	219,050	-1.42(-2.25%)
Nov 06, 2013	62.97	63.59	62.91	62.98	148,785	+0.16(+0.25%)
Nov 05, 2013	63.03	63.42	62.50	62.83	193,409	-0.55(-0.87%)
Nov 04, 2013	62.90	63.48	62.63	63.38	152,953	+0.56(+0.90%)
Nov 01, 2013	63.09	63.23	62.18	62.82	332,514	-0.02(-0.03%)
Oct 31, 2013	62.68	63.08	62.08	62.84	429,900	+0.04(+0.06%)
Oct 30, 2013	62.79	63.17	62.54	62.80	440,964	-0.07(-0.11%)
Oct 29, 2013	59.37	62.94	59.37	62.87	844,839	+0.82(+1.32%)
Oct 28, 2013	61.62	62.04	61.51	62.04	329,988	+0.29(+0.46%)
Oct 25, 2013	61.73	61.90	61.54	61.76	252,070	+0.16(+0.26%)
Oct 24, 2013	61.77	61.93	61.39	61.60	403,332	-0.08(-0.13%)
Oct 23, 2013	61.59	61.81	61.35	61.68	306,762	-0.05(-0.08%)
Oct 22, 2013	61.06	61.77	60.80	61.73	235,992	+0.95(+1.56%)
Oct 21, 2013	60.51	60.90	60.29	60.78	323,384	+0.33(+0.54%)
Oct 18, 2013	59.46	60.55	59.25	60.45	265,839	+1.06(+1.78%)
Oct 17, 2013	59.32	59.58	59.15	59.39	384,203	+0.02(+0.03%)
Oct 16, 2013	60.01	60.01	59.10	59.37	421,286	+0.01(+0.02%)
Oct 15, 2013	60.04	60.09	59.18	59.36	257,931	-0.70(-1.17%)
Oct 14, 2013	59.59	60.19	59.46	60.07	382,415	+0.24(+0.40%)
Oct 11, 2013	59.65	59.92	59.42	59.83	248,934	+0.12(+0.20%)
Oct 10, 2013	59.13	59.95	59.04	59.71	427,037	+1.18(+2.01%)
Oct 09, 2013	58.52	58.80	57.81	58.53	327,520	+0.15(+0.25%)
Oct 08, 2013	59.24	59.59	58.35	58.38	210,098	-0.91(-1.54%)
Oct 07, 2013	59.48	59.79	59.12	59.29	193,518	-0.97(-1.61%)
Oct 04, 2013	59.93	60.46	59.64	60.26	267,674	+0.42(+0.69%)
Oct 03, 2013	60.53	60.76	59.49	59.85	328,690	-0.94(-1.55%)
Oct 02, 2013	61.06	61.30	60.52	60.79	267,038	-0.83(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.