Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.03	22.67	22.67	22.67	535,390	-0.34(-1.46%)
Dec 30, 2014	23.05	23.08	22.98	23.00	231,864	+0.04(+0.16%)
Dec 29, 2014	22.88	23.04	22.86	22.97	227,863	-0.03(-0.12%)
Dec 26, 2014	23.00	23.08	22.95	23.00	113,831	-0.01(-0.03%)
Dec 24, 2014	22.97	23.00	23.00	23.00	56,445	+0.05(+0.22%)
Dec 23, 2014	23.00	23.08	22.95	22.95	123,451	+0.01(+0.03%)
Dec 22, 2014	22.90	22.96	22.85	22.95	283,019	+0.01(+0.06%)
Dec 19, 2014	22.77	22.97	22.75	22.93	423,983	-0.01(-0.03%)
Dec 18, 2014	22.74	22.98	22.70	22.94	471,830	+0.42(+1.84%)
Dec 17, 2014	22.36	22.66	22.29	22.52	412,253	+0.21(+0.93%)
Dec 16, 2014	22.29	22.60	22.27	22.32	222,702	-0.13(-0.60%)
Dec 15, 2014	22.91	22.98	22.42	22.45	267,904	-0.41(-1.77%)
Dec 12, 2014	23.28	23.31	22.84	22.86	315,067	-0.46(-1.98%)
Dec 11, 2014	23.39	23.47	23.28	23.32	159,787	-0.04(-0.18%)
Dec 10, 2014	23.60	23.60	23.35	23.36	238,240	-0.23(-0.99%)
Dec 09, 2014	23.55	23.63	23.42	23.59	106,613	+0.00(+0.00%)
Dec 08, 2014	23.59	23.67	23.57	23.59	108,475	-0.13(-0.54%)
Dec 05, 2014	23.70	23.76	23.65	23.72	217,804	+0.13(+0.57%)
Dec 04, 2014	23.62	23.74	23.54	23.59	339,349	-0.13(-0.54%)
Dec 03, 2014	23.60	23.75	23.58	23.72	234,936	+0.17(+0.71%)
Dec 02, 2014	23.63	23.66	23.45	23.55	426,719	-0.22(-0.91%)
Dec 01, 2014	23.86	23.89	23.71	23.77	607,253	-0.06(-0.24%)
Nov 28, 2014	23.79	23.85	23.76	23.82	36,330	-0.24(-1.00%)
Nov 26, 2014	23.97	24.06	24.06	24.06	144,269	-0.02(-0.09%)
Nov 25, 2014	23.96	24.10	23.95	24.09	202,996	+0.20(+0.83%)
Nov 24, 2014	23.72	23.91	23.69	23.89	178,760	+0.34(+1.45%)
Nov 21, 2014	23.58	23.62	23.45	23.55	220,725	+0.14(+0.61%)
Nov 20, 2014	23.35	23.45	23.35	23.40	93,565	-0.13(-0.54%)
Nov 19, 2014	23.61	23.64	23.47	23.53	177,421	-0.17(-0.72%)
Nov 18, 2014	23.57	23.75	23.52	23.70	169,507	+0.46(+1.99%)
Nov 17, 2014	23.24	23.30	23.20	23.24	1,070,904	-0.05(-0.21%)
Nov 14, 2014	23.15	23.37	23.15	23.29	161,324	-0.03(-0.12%)
Nov 13, 2014	23.23	23.37	23.23	23.32	114,355	+0.11(+0.49%)
Nov 12, 2014	23.18	23.25	23.15	23.20	126,603	-0.26(-1.09%)
Nov 11, 2014	23.36	23.50	23.32	23.46	310,152	+0.18(+0.76%)
Nov 10, 2014	23.35	23.35	23.21	23.28	219,022	+0.04(+0.15%)
Nov 07, 2014	23.15	23.26	23.03	23.25	568,038	+0.01(+0.06%)
Nov 06, 2014	23.42	23.42	23.17	23.23	641,251	-0.06(-0.24%)
Nov 05, 2014	23.35	23.35	23.23	23.29	246,353	+0.11(+0.46%)
Nov 04, 2014	23.05	23.20	22.98	23.18	286,284	+0.18(+0.77%)
Nov 03, 2014	23.16	23.20	22.96	23.01	182,911	-0.38(-1.64%)
Oct 31, 2014	23.20	23.39	23.14	23.39	463,966	+0.17(+0.73%)
Oct 30, 2014	22.99	23.29	22.99	23.22	189,572	+0.26(+1.11%)
Oct 29, 2014	23.11	23.25	22.86	22.96	255,957	-0.06(-0.28%)
Oct 28, 2014	22.81	23.03	22.81	23.03	383,037	+0.31(+1.34%)
Oct 27, 2014	22.56	22.79	22.91	22.72	377,079	-0.19(-0.84%)
Oct 24, 2014	22.90	22.93	22.77	22.91	353,327	+0.10(+0.44%)
Oct 23, 2014	22.71	22.89	22.71	22.81	204,450	+0.50(+2.23%)
Oct 22, 2014	22.51	22.56	22.32	22.32	410,514	-0.23(-1.01%)
Oct 21, 2014	22.28	22.59	22.25	22.54	463,928	+0.39(+1.76%)
Oct 20, 2014	21.90	22.18	21.86	22.15	202,337	+0.09(+0.42%)
Oct 17, 2014	21.92	22.13	21.88	22.06	125,818	+0.57(+2.64%)
Oct 16, 2014	21.12	21.70	21.09	21.49	472,279	-0.09(-0.40%)
Oct 15, 2014	21.61	21.69	21.14	21.58	247,711	-0.15(-0.69%)
Oct 14, 2014	21.83	21.93	21.68	21.73	206,935	-0.03(-0.13%)
Oct 13, 2014	22.02	22.11	21.75	21.75	185,451	+0.04(+0.20%)
Oct 10, 2014	21.90	22.00	21.70	21.71	388,381	-0.28(-1.26%)
Oct 09, 2014	22.47	22.52	21.99	21.99	342,141	-0.80(-3.49%)
Oct 08, 2014	22.36	22.80	22.29	22.79	318,590	+0.43(+1.91%)
Oct 07, 2014	22.66	22.70	22.32	22.36	460,913	-0.68(-2.96%)
Oct 06, 2014	23.08	23.09	22.85	23.04	164,237	+0.16(+0.71%)
Oct 03, 2014	22.84	22.92	22.75	22.88	475,851	-0.04(-0.19%)
Oct 02, 2014	23.16	23.19	22.76	22.92	645,080	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.