Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1090	1134	1134	1134	385	+34.55(+3.14%)
Dec 30, 2014	1093	1099	1089	1099	31	+13.15(+1.21%)
Dec 29, 2014	1096	1096	1080	1086	684	-9.78(-0.89%)
Dec 26, 2014	1092	1096	1089	1096	33	-14.68(-1.32%)
Dec 24, 2014	1114	1111	1111	1111	35	-7.95(-0.71%)
Dec 23, 2014	1114	1121	1112	1119	1,232	-11.62(-1.03%)
Dec 22, 2014	1132	1144	1129	1130	860	-17.74(-1.55%)
Dec 19, 2014	1143	1164	1142	1148	554	-9.48(-0.82%)
Dec 18, 2014	1168	1194	1157	1157	610	-61.77(-5.07%)
Dec 17, 2014	1297	1300	1218	1219	889	-90.52(-6.91%)
Dec 16, 2014	1298	1310	1257	1310	615	+14.99(+1.16%)
Dec 15, 2014	1255	1307	1250	1295	307	+22.01(+1.73%)
Dec 12, 2014	1248	1273	1237	1273	381	+50.16(+4.10%)
Dec 11, 2014	1225	1225	1190	1223	624	-21.72(-1.75%)
Dec 10, 2014	1195	1245	1191	1244	870	+70.03(+5.96%)
Dec 09, 2014	1224	1229	1174	1174	271	-23.54(-1.97%)
Dec 08, 2014	1173	1201	1157	1198	325	+25.99(+2.22%)
Dec 05, 2014	1172	1178	1166	1172	218	-4.59(-0.39%)
Dec 04, 2014	1180	1189	1170	1176	142	+7.04(+0.60%)
Dec 03, 2014	1204	1205	1167	1169	624	-30.59(-2.55%)
Dec 02, 2014	1222	1222	1193	1200	446	-24.15(-1.97%)
Dec 01, 2014	1188	1224	1188	1224	761	+44.95(+3.81%)
Nov 28, 2014	1165	1184	1157	1179	937	+28.44(+2.47%)
Nov 26, 2014	1155	1151	1151	1151	42	-2.75(-0.24%)
Nov 25, 2014	1146	1165	1145	1153	90	-0.95(-0.08%)
Nov 24, 2014	1171	1171	1154	1154	480	-24.13(-2.05%)
Nov 21, 2014	1154	1180	1146	1179	522	-15.29(-1.28%)
Nov 20, 2014	1226	1227	1193	1194	842	-18.65(-1.54%)
Nov 19, 2014	1206	1233	1203	1212	1,694	+14.98(+1.25%)
Nov 18, 2014	1212	1213	1186	1198	505	-21.71(-1.78%)
Nov 17, 2014	1220	1224	1212	1219	682	+5.50(+0.45%)
Nov 14, 2014	1209	1215	1198	1214	484	+1.84(+0.15%)
Nov 13, 2014	1194	1217	1189	1212	676	+17.12(+1.43%)
Nov 12, 2014	1209	1210	1193	1195	203	-8.56(-0.71%)
Nov 11, 2014	1205	1208	1203	1203	213	-0.30(-0.02%)
Nov 10, 2014	1212	1212	1200	1204	168	-11.63(-0.96%)
Nov 07, 2014	1224	1228	1210	1215	708	-3.36(-0.28%)
Nov 06, 2014	1245	1246	1219	1219	268	-24.77(-1.99%)
Nov 05, 2014	1238	1257	1238	1243	324	-14.68(-1.17%)
Nov 04, 2014	1253	1274	1247	1258	529	+14.68(+1.18%)
Nov 03, 2014	1240	1253	1226	1243	998	-6.11(-0.49%)
Oct 31, 2014	1245	1274	1245	1250	1,107	-44.04(-3.40%)
Oct 30, 2014	1318	1331	1294	1294	162	-13.46(-1.03%)
Oct 29, 2014	1296	1334	1296	1307	956	+4.90(+0.38%)
Oct 28, 2014	1352	1361	1300	1302	733	-69.73(-5.08%)
Oct 27, 2014	1386	1369	1371	1372	627	+2.45(+0.18%)
Oct 24, 2014	1386	1402	1368	1369	529	-15.59(-1.13%)
Oct 23, 2014	1405	1415	1360	1385	647	-65.45(-4.51%)
Oct 22, 2014	1399	1451	1389	1450	1,325	+43.73(+3.11%)
Oct 21, 2014	1486	1486	1406	1407	775	-103.97(-6.88%)
Oct 20, 2014	1573	1575	1511	1511	725	-45.56(-2.93%)
Oct 17, 2014	1535	1581	1533	1556	747	-39.76(-2.49%)
Oct 16, 2014	1701	1752	1594	1596	1,059	-55.35(-3.35%)
Oct 15, 2014	1715	1758	1616	1651	2,264	+7.34(+0.45%)
Oct 14, 2014	1656	1667	1588	1644	1,334	-46.48(-2.75%)
Oct 13, 2014	1628	1692	1611	1690	873	+61.16(+3.75%)
Oct 10, 2014	1556	1629	1535	1629	1,316	+79.20(+5.11%)
Oct 09, 2014	1459	1550	1459	1550	1,559	+103.36(+7.14%)
Oct 08, 2014	1512	1543	1446	1447	613	-66.97(-4.42%)
Oct 07, 2014	1468	1514	1464	1514	454	+69.11(+4.78%)
Oct 06, 2014	1426	1456	1418	1445	178	+10.10(+0.70%)
Oct 03, 2014	1437	1439	1426	1435	132	-33.95(-2.31%)
Oct 02, 2014	1480	1523	1456	1468	395	-10.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.