Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.29	29.69	29.69	29.69	216,716	-1.40(-4.49%)
Dec 30, 2014	31.09	31.75	30.83	31.08	65,297	+0.06(+0.19%)
Dec 29, 2014	30.77	31.31	30.36	31.02	67,200	-0.05(-0.15%)
Dec 26, 2014	31.29	31.70	30.70	31.07	71,228	-0.19(-0.61%)
Dec 24, 2014	30.99	31.26	31.26	31.26	38,622	+0.40(+1.29%)
Dec 23, 2014	30.90	31.19	30.69	30.86	51,894	+0.17(+0.55%)
Dec 22, 2014	29.82	30.80	29.82	30.69	104,646	+0.78(+2.60%)
Dec 19, 2014	30.47	31.31	29.57	29.92	207,884	-0.63(-2.05%)
Dec 18, 2014	29.84	30.59	29.53	30.54	102,002	+0.94(+3.17%)
Dec 17, 2014	29.26	29.80	28.96	29.60	107,060	+0.54(+1.86%)
Dec 16, 2014	29.05	29.35	29.00	29.06	77,072	+0.07(+0.22%)
Dec 15, 2014	28.80	29.29	28.42	29.00	67,773	+0.19(+0.66%)
Dec 12, 2014	29.05	29.62	28.68	28.81	84,504	-0.53(-1.80%)
Dec 11, 2014	28.88	30.01	28.83	29.33	146,176	+0.57(+2.00%)
Dec 10, 2014	28.84	29.02	28.51	28.76	52,405	-0.12(-0.43%)
Dec 09, 2014	27.85	28.99	27.85	28.88	97,784	+0.60(+2.12%)
Dec 08, 2014	28.36	28.60	27.87	28.28	95,593	-0.05(-0.18%)
Dec 05, 2014	28.38	28.87	28.06	28.34	100,799	+0.10(+0.37%)
Dec 04, 2014	28.13	28.66	26.63	28.23	114,030	+0.19(+0.67%)
Dec 03, 2014	27.40	28.12	27.06	28.04	110,495	+0.63(+2.28%)
Dec 02, 2014	26.67	27.44	26.67	27.42	81,483	+0.78(+2.91%)
Dec 01, 2014	26.29	26.99	25.38	26.64	143,462	+0.33(+1.27%)
Nov 28, 2014	26.33	26.73	26.07	26.31	124,723	-0.02(-0.07%)
Nov 26, 2014	25.27	26.33	26.33	26.33	110,323	+1.21(+4.83%)
Nov 25, 2014	24.88	25.24	24.81	25.11	157,695	+0.32(+1.29%)
Nov 24, 2014	24.53	24.89	24.46	24.79	123,836	+0.34(+1.39%)
Nov 21, 2014	24.96	24.96	24.31	24.45	43,143	-0.10(-0.41%)
Nov 20, 2014	24.77	24.98	24.46	24.55	55,279	-0.25(-1.01%)
Nov 19, 2014	24.82	24.97	24.57	24.80	76,251	+0.18(+0.72%)
Nov 18, 2014	24.21	24.80	24.09	24.63	88,234	+0.53(+2.22%)
Nov 17, 2014	23.87	24.48	23.78	24.09	84,193	+0.25(+1.03%)
Nov 14, 2014	23.36	24.12	23.29	23.85	134,683	+0.55(+2.38%)
Nov 13, 2014	23.28	23.43	23.09	23.29	62,607	+0.02(+0.08%)
Nov 12, 2014	23.16	23.34	22.91	23.28	75,991	+0.12(+0.52%)
Nov 11, 2014	23.32	23.38	22.92	23.16	70,419	-0.08(-0.32%)
Nov 10, 2014	22.97	23.26	22.74	23.23	49,489	+0.25(+1.09%)
Nov 07, 2014	23.18	23.18	22.71	22.98	101,654	-0.24(-1.03%)
Nov 06, 2014	23.19	23.31	23.03	23.22	66,723	+0.03(+0.14%)
Nov 05, 2014	23.33	23.38	23.00	23.19	98,370	+0.03(+0.14%)
Nov 04, 2014	23.09	23.28	23.09	23.16	91,639	+0.01(+0.03%)
Nov 03, 2014	23.36	23.38	23.05	23.15	57,809	-0.22(-0.94%)
Oct 31, 2014	23.31	23.50	23.04	23.37	78,730	+0.50(+2.20%)
Oct 30, 2014	22.82	22.91	22.67	22.87	64,834	+0.02(+0.08%)
Oct 29, 2014	22.95	23.14	22.78	22.85	64,478	+0.11(+0.47%)
Oct 28, 2014	21.99	22.78	21.66	22.74	207,952	+0.99(+4.57%)
Oct 27, 2014	20.97	20.88	20.88	21.75	90,366	+0.87(+4.16%)
Oct 24, 2014	20.95	21.08	19.21	20.88	205,716	-1.30(-5.87%)
Oct 23, 2014	22.12	22.64	21.97	22.18	51,621	+0.22(+1.00%)
Oct 22, 2014	22.14	22.26	21.75	21.96	69,082	-0.26(-1.19%)
Oct 21, 2014	21.99	22.63	21.99	22.22	67,564	+0.24(+1.09%)
Oct 20, 2014	21.89	22.36	21.62	21.99	93,798	+0.01(+0.06%)
Oct 17, 2014	22.39	22.45	21.91	21.97	58,933	-0.11(-0.51%)
Oct 16, 2014	22.43	22.61	21.90	22.09	64,249	-0.48(-2.15%)
Oct 15, 2014	22.53	22.87	22.32	22.57	93,577	-0.08(-0.33%)
Oct 14, 2014	21.51	22.86	21.51	22.65	247,179	+1.14(+5.29%)
Oct 13, 2014	20.57	21.72	20.57	21.51	104,331	+0.91(+4.40%)
Oct 10, 2014	20.14	20.88	20.14	20.60	76,180	+0.36(+1.77%)
Oct 09, 2014	20.51	20.68	20.14	20.24	36,025	-0.35(-1.71%)
Oct 08, 2014	20.17	20.67	20.17	20.60	69,438	+0.39(+1.93%)
Oct 07, 2014	20.21	20.44	20.17	20.21	32,114	-0.06(-0.28%)
Oct 06, 2014	20.36	20.44	20.05	20.26	39,126	-0.12(-0.59%)
Oct 03, 2014	20.02	20.44	20.02	20.38	44,030	+0.53(+2.66%)
Oct 02, 2014	19.84	19.91	19.74	19.85	108,533	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.