Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0600 0.0650 0.0550 0.0650 287,789 +0.01(+8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0.0600 101,957 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0600 0.0500 0.0600 25,267 +0.01(+20.00%)
Dec 18, 2014 0.0550 0.0600 0.0500 0.0500 503,935 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 16, 2014 0.0450 138,009 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0450 0.0350 0.0450 8,000 +0.01(+28.57%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0350 402,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 216,686 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 09, 2014 0.0300 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 54,000 -0.01(-22.22%)
Dec 05, 2014 0.0500 0.0500 0.0400 0.0450 1,279,915 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Dec 02, 2014 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 426,000 -0.01(-15.38%)
Nov 28, 2014 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Nov 27, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 25, 2014 0.0750 0.0750 0.0700 0.0700 51,151 -0.00(-6.67%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 20, 2014 0.0750 0.0750 0.0750 294 +0.00(+0.00%)
Nov 19, 2014 0.0750 0.0750 0.0750 0.0750 1,560 -0.01(-6.25%)
Nov 18, 2014 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0800 0.0700 0.0800 128,417 +0.01(+6.67%)
Nov 14, 2014 0.0800 0.0800 0.0650 0.0750 152,200 -0.01(-6.25%)
Nov 13, 2014 0.0950 0.0950 0.0800 0.0800 325,403 -0.01(-15.79%)
Nov 12, 2014 0.0950 0.0950 0.0950 0.0950 24,555 +0.00(+0.00%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 26,900 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.