Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.57	15.61	15.61	15.61	8,914	-0.11(-0.71%)
Dec 30, 2015	15.77	15.79	15.71	15.73	213,354	-0.16(-1.01%)
Dec 29, 2015	15.83	15.93	15.83	15.89	334,611	+0.09(+0.56%)
Dec 28, 2015	15.72	15.80	15.69	15.80	182,615	-0.03(-0.20%)
Dec 24, 2015	15.75	15.83	15.83	15.83	42,430	+0.05(+0.30%)
Dec 23, 2015	15.71	15.78	15.65	15.78	60,122	+0.39(+2.50%)
Dec 22, 2015	15.33	15.39	15.33	15.39	20,852	+0.05(+0.31%)
Dec 21, 2015	15.44	15.48	15.26	15.35	60,086	+0.01(+0.04%)
Dec 18, 2015	15.34	15.36	15.31	15.34	91,836	-0.12(-0.76%)
Dec 17, 2015	15.50	15.51	15.39	15.46	592,835	-0.06(-0.40%)
Dec 16, 2015	15.37	15.52	15.33	15.52	657,681	+0.31(+2.01%)
Dec 15, 2015	15.27	15.28	15.19	15.21	139,458	+0.15(+1.01%)
Dec 14, 2015	15.11	15.11	14.99	15.06	15,788	-0.02(-0.16%)
Dec 11, 2015	15.17	15.17	15.08	15.08	11,043	-0.36(-2.36%)
Dec 10, 2015	15.50	15.54	15.44	15.45	148,919	-0.04(-0.24%)
Dec 09, 2015	15.51	15.68	15.41	15.49	425,662	-0.02(-0.11%)
Dec 08, 2015	15.61	15.61	15.46	15.50	151,116	-0.27(-1.68%)
Dec 07, 2015	15.82	15.82	15.72	15.77	39,415	-0.24(-1.52%)
Dec 04, 2015	15.93	16.01	15.93	16.01	1,328	+0.10(+0.65%)
Dec 03, 2015	16.08	16.08	15.91	15.91	312,274	-0.08(-0.47%)
Dec 02, 2015	16.14	16.14	15.99	15.99	3,112	-0.23(-1.44%)
Dec 01, 2015	16.20	16.22	16.16	16.22	98,928	+0.21(+1.29%)
Nov 30, 2015	16.07	16.07	16.01	16.01	41,900	-0.08(-0.47%)
Nov 27, 2015	16.09	16.09	16.09	16.09	886	-0.03(-0.17%)
Nov 24, 2015	16.03	16.12	16.12	16.12	1,598	+0.02(+0.13%)
Nov 23, 2015	16.17	16.17	16.10	16.10	56,526	-0.14(-0.89%)
Nov 20, 2015	16.24	16.24	16.24	16.24	145	-0.03(-0.17%)
Nov 19, 2015	16.27	16.27	16.27	16.27	145	+0.20(+1.24%)
Nov 18, 2015	16.06	16.12	16.06	16.07	53,492	+0.12(+0.73%)
Nov 17, 2015	15.99	16.05	15.95	15.95	35,673	+0.04(+0.26%)
Nov 16, 2015	15.76	15.91	15.76	15.91	3,436	+0.26(+1.67%)
Nov 13, 2015	15.74	15.74	15.64	15.65	5,690	-0.27(-1.69%)
Nov 12, 2015	15.92	15.92	15.92	15.92	145	-0.21(-1.28%)
Nov 11, 2015	16.10	16.12	16.10	16.12	1,598	+0.07(+0.43%)
Nov 09, 2015	16.10	16.06	16.06	16.06	290	-0.14(-0.89%)
Nov 06, 2015	16.08	16.20	16.08	16.20	3,491	-0.17(-1.01%)
Nov 05, 2015	16.36	16.36	16.36	16.36	249	+0.03(+0.21%)
Nov 04, 2015	16.39	16.46	16.33	16.33	29,088	-0.14(-0.84%)
Nov 03, 2015	16.38	16.47	16.34	16.47	88,276	+0.08(+0.46%)
Nov 02, 2015	16.47	16.47	16.39	16.39	2,479	+0.13(+0.80%)
Oct 30, 2015	16.29	16.29	16.26	16.26	1,235	+0.06(+0.38%)
Oct 29, 2015	16.19	16.20	16.19	16.20	10,244	-0.09(-0.55%)
Oct 28, 2015	16.26	16.36	16.19	16.29	10,578	+0.12(+0.72%)
Oct 27, 2015	16.18	16.18	16.17	16.17	662	-0.24(-1.47%)
Oct 26, 2015	16.39	16.43	16.39	16.41	13,223	-0.01(-0.08%)
Oct 23, 2015	16.43	16.44	16.43	16.43	1,881	+0.03(+0.17%)
Oct 22, 2015	16.25	16.41	16.25	16.40	4,068	+0.17(+1.02%)
Oct 21, 2015	16.22	16.23	16.17	16.23	5,812	+0.06(+0.34%)
Oct 20, 2015	16.17	16.18	16.17	16.18	290	-0.17(-1.05%)
Oct 16, 2015	16.35	16.35	16.35	16.35	871	+0.04(+0.25%)
Oct 15, 2015	16.27	16.32	16.27	16.31	118,254	+0.26(+1.63%)
Oct 14, 2015	16.04	16.05	16.04	16.05	3,196	-0.02(-0.13%)
Oct 13, 2015	16.06	16.08	16.06	16.07	8,718	-0.20(-1.23%)
Oct 09, 2015	16.27	16.27	16.27	16.27	237,003	+0.03(+0.18%)
Oct 08, 2015	15.97	16.24	15.97	16.24	508	+0.34(+2.11%)
Oct 07, 2015	16.03	16.03	15.90	15.90	290	+0.10(+0.65%)
Oct 06, 2015	15.80	15.80	15.80	15.80	145	+0.19(+1.19%)
Oct 05, 2015	15.61	15.61	15.61	15.61	145	+0.35(+2.30%)
Oct 02, 2015	15.04	15.26	15.04	15.26	290	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.