Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.32	30.27	30.27	30.27	59,594	-0.18(-0.59%)
Dec 30, 2015	30.56	30.82	30.40	30.45	60,322	-0.23(-0.74%)
Dec 29, 2015	30.19	30.69	30.18	30.68	56,243	+0.73(+2.45%)
Dec 28, 2015	30.02	30.08	29.55	29.95	58,062	-0.59(-1.94%)
Dec 24, 2015	30.45	30.54	30.54	30.54	29,482	+0.04(+0.13%)
Dec 23, 2015	30.14	30.58	30.01	30.50	68,574	+0.63(+2.10%)
Dec 22, 2015	30.18	30.21	29.51	29.87	35,273	-0.20(-0.67%)
Dec 21, 2015	30.10	30.16	29.75	30.07	34,429	+0.22(+0.73%)
Dec 18, 2015	29.86	30.42	29.55	29.85	41,022	-0.10(-0.35%)
Dec 17, 2015	30.59	30.74	29.84	29.96	51,478	-0.51(-1.66%)
Dec 16, 2015	29.80	30.50	29.65	30.46	80,985	+0.91(+3.06%)
Dec 15, 2015	29.01	29.63	28.73	29.56	49,103	+0.88(+3.06%)
Dec 14, 2015	28.82	29.09	28.27	28.68	56,088	-0.19(-0.66%)
Dec 11, 2015	29.15	29.53	28.79	28.87	52,522	-0.82(-2.76%)
Dec 10, 2015	29.17	29.72	29.05	29.69	83,574	+0.49(+1.66%)
Dec 09, 2015	29.73	29.79	29.00	29.20	34,318	-0.69(-2.30%)
Dec 08, 2015	28.98	30.02	28.85	29.89	48,351	+0.68(+2.32%)
Dec 07, 2015	30.06	30.18	29.19	29.21	76,657	-0.96(-3.19%)
Dec 04, 2015	29.59	30.18	29.40	30.18	41,593	+0.57(+1.94%)
Dec 03, 2015	30.76	30.76	29.32	29.60	47,296	-0.77(-2.54%)
Dec 02, 2015	30.52	30.87	30.33	30.38	64,241	-0.23(-0.75%)
Dec 01, 2015	30.92	30.92	30.13	30.60	78,458	-0.13(-0.43%)
Nov 30, 2015	31.36	31.36	30.39	30.74	100,544	-0.44(-1.41%)
Nov 27, 2015	30.98	31.26	30.73	31.18	77,214	+0.27(+0.86%)
Nov 25, 2015	30.24	30.91	30.91	30.91	78,270	+0.67(+2.21%)
Nov 24, 2015	30.08	30.26	29.83	30.24	35,396	-0.03(-0.09%)
Nov 23, 2015	29.69	30.43	29.64	30.27	82,132	+0.58(+1.96%)
Nov 20, 2015	29.57	29.84	29.38	29.69	62,851	+0.28(+0.94%)
Nov 19, 2015	30.12	30.19	29.34	29.41	43,529	-0.70(-2.31%)
Nov 18, 2015	29.44	30.12	28.74	30.11	65,698	+0.85(+2.90%)
Nov 17, 2015	29.18	29.68	28.87	29.26	54,143	+0.18(+0.62%)
Nov 16, 2015	29.07	29.45	28.59	29.08	93,161	-0.89(-2.96%)
Nov 13, 2015	29.44	30.32	29.37	29.97	41,853	+0.45(+1.52%)
Nov 12, 2015	29.77	30.22	29.52	29.52	50,420	-0.52(-1.74%)
Nov 11, 2015	30.84	30.84	30.02	30.04	74,214	-0.75(-2.45%)
Nov 10, 2015	30.80	30.93	30.23	30.80	62,726	+0.00(+0.00%)
Nov 09, 2015	30.50	31.18	30.50	30.80	119,595	+0.23(+0.75%)
Nov 06, 2015	30.26	30.98	29.55	30.57	64,276	+0.16(+0.53%)
Nov 05, 2015	30.94	30.94	30.06	30.40	61,675	-0.40(-1.30%)
Nov 04, 2015	30.94	30.94	30.22	30.80	184,320	+0.10(+0.34%)
Nov 03, 2015	30.02	30.95	29.82	30.70	189,548	+0.52(+1.74%)
Nov 02, 2015	28.86	30.18	28.69	30.18	168,947	+1.84(+6.49%)
Oct 30, 2015	28.53	28.58	28.05	28.34	72,642	-0.18(-0.64%)
Oct 29, 2015	29.28	29.66	28.45	28.52	66,085	-0.62(-2.13%)
Oct 28, 2015	28.03	29.16	27.55	29.14	67,168	+1.13(+4.05%)
Oct 27, 2015	27.69	28.12	27.51	28.00	52,931	+0.43(+1.56%)
Oct 26, 2015	27.58	28.11	27.15	27.57	37,934	-0.03(-0.10%)
Oct 23, 2015	26.79	27.74	26.71	27.60	125,376	+1.22(+4.62%)
Oct 22, 2015	26.75	27.03	25.79	26.38	117,943	-0.37(-1.39%)
Oct 21, 2015	27.41	27.41	25.71	26.75	175,199	-0.20(-0.74%)
Oct 20, 2015	28.21	28.21	26.85	26.95	85,796	-1.33(-4.72%)
Oct 19, 2015	27.99	29.02	27.36	28.29	92,593	+0.14(+0.51%)
Oct 16, 2015	28.25	28.71	27.70	28.15	77,973	-0.07(-0.24%)
Oct 15, 2015	26.13	28.23	26.13	28.21	136,127	+1.81(+6.86%)
Oct 14, 2015	26.59	27.12	26.02	26.40	94,479	+0.19(+0.73%)
Oct 13, 2015	27.08	27.75	26.17	26.21	106,668	-1.02(-3.75%)
Oct 12, 2015	27.76	27.86	27.16	27.23	77,574	-0.45(-1.62%)
Oct 09, 2015	27.06	27.95	26.81	27.68	98,042	+0.59(+2.18%)
Oct 08, 2015	27.39	27.39	26.29	27.09	76,403	-0.35(-1.28%)
Oct 07, 2015	27.23	27.83	26.50	27.44	95,057	+0.42(+1.55%)
Oct 06, 2015	28.05	28.15	26.13	27.02	184,301	-1.32(-4.67%)
Oct 05, 2015	28.72	29.21	27.65	28.35	146,601	+0.10(+0.34%)
Oct 02, 2015	27.52	28.25	26.21	28.25	103,515	+1.50(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.