Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
91.05
-2.21 (-2.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.585
3.489
3.489
3.489
3,266,908
-0.08(-2.38%)
Dec 30, 2015
3.654
3.654
3.574
3.574
3,229,448
-0.09(-2.51%)
Dec 29, 2015
3.627
3.687
3.627
3.666
217,487
+0.12(+3.48%)
Dec 28, 2015
3.542
3.543
3.542
3.543
19,710
-0.07(-1.86%)
Dec 24, 2015
3.547
3.610
3.610
3.610
19,859
+0.04(+1.26%)
Dec 23, 2015
3.577
3.577
3.565
3.565
22,838
+0.06(+1.60%)
Dec 22, 2015
3.553
3.553
3.498
3.509
77,328
+0.04(+1.25%)
Dec 21, 2015
3.447
3.466
3.415
3.466
104,466
+0.08(+2.43%)
Dec 18, 2015
3.444
3.460
3.384
3.384
40,960
-0.18(-5.07%)
Dec 17, 2015
3.629
3.629
3.540
3.564
42,777
-0.06(-1.67%)
Dec 16, 2015
3.486
3.625
3.486
3.625
49,545
+0.04(+1.07%)
Dec 15, 2015
3.517
3.587
3.485
3.587
125,892
+0.15(+4.46%)
Dec 14, 2015
3.506
3.506
3.370
3.433
69,105
-0.03(-0.88%)
Dec 11, 2015
3.540
3.540
3.464
3.464
169,017
-0.12(-3.44%)
Dec 10, 2015
3.587
3.587
3.587
3.587
6,221
+0.04(+1.19%)
Dec 09, 2015
3.524
3.545
3.524
3.545
17,245
-0.08(-2.30%)
Dec 08, 2015
3.576
3.629
3.561
3.629
185,616
-0.03(-0.93%)
Dec 07, 2015
3.707
3.707
3.657
3.663
67,736
-0.04(-0.97%)
Dec 04, 2015
3.662
3.732
3.662
3.699
204,603
+0.12(+3.42%)
Dec 03, 2015
3.639
3.639
3.576
3.576
28,667
-0.03(-0.90%)
Dec 02, 2015
3.704
3.708
3.609
3.609
95,856
-0.08(-2.27%)
Dec 01, 2015
3.623
3.693
3.619
3.693
458,304
+0.09(+2.45%)
Nov 30, 2015
3.576
3.621
3.547
3.605
835,483
+0.09(+2.51%)
Nov 25, 2015
3.500
3.543
3.500
3.516
6,793
+0.02(+0.66%)
Nov 24, 2015
3.418
3.494
3.418
3.493
53,850
+0.05(+1.47%)
Nov 23, 2015
3.499
3.499
3.415
3.443
74,704
-0.06(-1.64%)
Nov 20, 2015
3.509
3.510
3.500
3.500
90,033
+0.00(+0.10%)
Nov 19, 2015
3.382
3.492
3.379
3.497
86,748
+0.08(+2.28%)
Nov 18, 2015
3.328
3.419
3.328
3.419
160,357
+0.12(+3.71%)
Nov 17, 2015
3.255
3.298
3.234
3.296
38,969
+0.08(+2.46%)
Nov 16, 2015
3.180
3.228
3.179
3.217
31,106
+0.04(+1.39%)
Nov 13, 2015
3.186
3.240
3.155
3.173
58,230
-0.04(-1.22%)
Nov 12, 2015
3.255
3.282
3.209
3.212
124,772
-0.09(-2.59%)
Nov 11, 2015
3.310
3.351
3.298
3.298
97,872
+0.00(+0.05%)
Nov 10, 2015
3.355
3.355
3.278
3.296
102,649
-0.12(-3.43%)
Nov 09, 2015
3.510
3.510
3.381
3.413
141,097
-0.08(-2.39%)
Nov 06, 2015
3.409
3.497
3.409
3.497
262,634
+0.14(+4.08%)
Nov 05, 2015
3.432
3.432
3.359
3.359
20,679
-0.07(-2.11%)
Nov 04, 2015
3.428
3.432
3.420
3.432
21,176
+0.00(+0.06%)
Nov 03, 2015
3.355
3.437
3.355
3.430
81,174
+0.04(+1.08%)
Nov 02, 2015
3.341
3.393
3.341
3.393
36,605
+0.06(+1.94%)
Oct 30, 2015
3.295
3.336
3.295
3.329
51,984
+0.03(+1.01%)
Oct 29, 2015
3.351
3.351
3.295
3.295
116,062
-0.12(-3.59%)
Oct 28, 2015
3.406
3.435
3.403
3.418
63,356
+0.07(+2.03%)
Oct 27, 2015
3.376
3.383
3.345
3.350
46,534
-0.06(-1.77%)
Oct 26, 2015
3.536
3.536
3.408
3.410
91,725
-0.10(-2.85%)
Oct 23, 2015
3.495
3.536
3.416
3.510
201,442
+0.10(+3.04%)
Oct 22, 2015
3.313
3.428
3.313
3.406
94,637
+0.13(+3.92%)
Oct 21, 2015
3.242
3.278
3.242
3.278
31,081
+0.09(+2.78%)
Oct 20, 2015
3.195
3.202
3.177
3.189
81,995
-0.03(-1.04%)
Oct 19, 2015
3.215
3.223
3.189
3.223
62,087
+0.02(+0.63%)
Oct 16, 2015
3.214
3.214
3.134
3.202
53,577
+0.01(+0.40%)
Oct 15, 2015
3.175
3.214
3.143
3.189
136,667
+0.05(+1.65%)
Oct 14, 2015
2.939
3.138
2.915
3.138
157,968
+0.18(+6.03%)
Oct 13, 2015
2.959
2.959
2.959
2.959
6,544
-0.04(-1.47%)
Oct 12, 2015
2.996
3.016
2.996
3.003
16,050
+0.00(+0.03%)
Oct 09, 2015
3.009
3.039
3.003
3.003
45,837
+0.03(+0.97%)
Oct 08, 2015
3.014
3.014
2.969
2.974
49,471
-0.04(-1.28%)
Oct 07, 2015
2.962
3.047
2.939
3.012
132,014
+0.16(+5.58%)
Oct 06, 2015
2.921
2.921
2.853
2.853
77,790
-0.08(-2.67%)
Oct 05, 2015
2.893
2.933
2.883
2.932
126,315
+0.19(+6.81%)
Oct 02, 2015
2.737
2.745
2.737
2.745
10,252
+0.06(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.