Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.07	17.10	17.10	17.10	11,100	+0.01(+0.06%)
Dec 30, 2015	17.09	17.10	17.08	17.09	27,516	+0.13(+0.77%)
Dec 29, 2015	16.93	16.97	16.93	16.96	25,600	+0.01(+0.06%)
Dec 28, 2015	16.92	16.99	16.92	16.95	98,778	+0.13(+0.76%)
Dec 24, 2015	16.86	16.82	16.82	16.82	6,200	-0.12(-0.70%)
Dec 23, 2015	16.93	16.96	16.91	16.94	15,417	+0.04(+0.24%)
Dec 22, 2015	16.81	16.90	16.81	16.90	34,648	+0.11(+0.66%)
Dec 21, 2015	16.85	16.85	16.75	16.79	21,835	-0.21(-1.24%)
Dec 18, 2015	17.11	17.11	16.95	17.00	81,205	-0.26(-1.51%)
Dec 17, 2015	17.18	17.26	17.18	17.26	65,014	+0.36(+2.13%)
Dec 16, 2015	16.91	16.96	16.82	16.90	68,603	-0.19(-1.11%)
Dec 15, 2015	17.05	17.10	17.01	17.09	37,565	+0.06(+0.35%)
Dec 14, 2015	16.90	17.05	16.90	17.03	43,639	+0.20(+1.19%)
Dec 11, 2015	17.03	17.03	16.81	16.83	39,589	-0.09(-0.53%)
Dec 10, 2015	16.92	16.94	16.88	16.92	16,743	+0.05(+0.30%)
Dec 09, 2015	16.73	16.94	16.72	16.87	42,804	+0.00(+0.00%)
Dec 08, 2015	16.82	16.90	16.81	16.87	73,997	-0.02(-0.12%)
Dec 07, 2015	16.80	16.91	16.80	16.89	348,609	+0.22(+1.32%)
Dec 04, 2015	16.88	16.89	16.65	16.67	103,331	-0.38(-2.23%)
Dec 03, 2015	17.15	17.17	17.02	17.05	29,855	-0.17(-0.99%)
Dec 02, 2015	17.13	17.25	17.12	17.22	84,132	+0.25(+1.47%)
Dec 01, 2015	16.96	17.04	16.95	16.97	46,787	-0.05(-0.29%)
Nov 30, 2015	17.07	17.08	16.95	17.02	140,641	-0.10(-0.58%)
Nov 27, 2015	17.14	17.18	17.11	17.12	17,012	+0.18(+1.06%)
Nov 25, 2015	16.96	16.94	16.94	16.94	18,300	+0.05(+0.30%)
Nov 24, 2015	16.85	16.91	16.83	16.89	23,824	-0.10(-0.59%)
Nov 23, 2015	16.95	17.00	16.91	16.99	137,276	+0.13(+0.77%)
Nov 20, 2015	16.78	16.87	16.78	16.86	20,427	+0.07(+0.42%)
Nov 19, 2015	16.87	16.87	16.72	16.79	86,527	-0.17(-1.00%)
Nov 18, 2015	16.96	16.99	16.90	16.96	37,294	-0.00(-0.00%)
Nov 17, 2015	16.83	17.01	16.82	16.96	205,482	+0.19(+1.13%)
Nov 16, 2015	16.72	16.80	16.72	16.77	73,973	-0.02(-0.12%)
Nov 13, 2015	16.78	16.79	16.76	16.79	51,479	+0.05(+0.30%)
Nov 12, 2015	16.85	16.85	16.71	16.74	19,949	+0.00(+0.00%)
Nov 11, 2015	16.71	16.75	16.69	16.74	22,098	+0.03(+0.20%)
Nov 10, 2015	16.70	16.72	16.63	16.71	25,429	+0.06(+0.34%)
Nov 09, 2015	16.68	16.69	16.64	16.65	49,382	-0.05(-0.30%)
Nov 06, 2015	16.68	16.71	16.67	16.70	26,104	+0.22(+1.33%)
Nov 05, 2015	16.43	16.49	16.42	16.48	24,009	+0.06(+0.36%)
Nov 04, 2015	16.26	16.44	16.26	16.42	26,459	+0.13(+0.81%)
Nov 03, 2015	16.16	16.33	16.16	16.29	28,414	+0.24(+1.50%)
Nov 02, 2015	16.04	16.07	16.02	16.05	255,991	+0.10(+0.63%)
Oct 30, 2015	15.91	15.98	15.77	15.95	58,428	+0.07(+0.44%)
Oct 29, 2015	15.80	15.89	15.75	15.88	44,263	+0.17(+1.08%)
Oct 28, 2015	15.42	15.78	15.34	15.71	68,027	+0.13(+0.83%)
Oct 27, 2015	15.58	15.58	15.56	15.58	11,451	-0.04(-0.26%)
Oct 26, 2015	15.57	15.63	15.56	15.62	13,850	+0.00(+0.00%)
Oct 23, 2015	15.64	15.65	15.58	15.62	11,846	+0.03(+0.19%)
Oct 22, 2015	15.62	15.62	15.52	15.59	43,462	+0.02(+0.13%)
Oct 21, 2015	15.48	15.62	15.48	15.57	27,978	+0.14(+0.91%)
Oct 20, 2015	15.43	15.46	15.37	15.43	74,738	-0.12(-0.77%)
Oct 19, 2015	15.43	15.55	15.43	15.55	33,894	+0.09(+0.58%)
Oct 16, 2015	15.35	15.46	15.32	15.46	59,666	+0.12(+0.78%)
Oct 15, 2015	15.36	15.39	15.24	15.34	256,101	+0.08(+0.52%)
Oct 14, 2015	15.46	15.47	15.26	15.26	115,929	-0.31(-1.98%)
Oct 13, 2015	15.64	15.64	15.57	15.57	33,545	-0.08(-0.51%)
Oct 12, 2015	15.60	15.67	15.59	15.65	38,269	-0.07(-0.44%)
Oct 09, 2015	15.80	15.80	15.69	15.72	133,038	-0.27(-1.69%)
Oct 08, 2015	15.97	15.99	15.89	15.99	74,201	+0.10(+0.60%)
Oct 07, 2015	15.86	15.93	15.84	15.89	49,821	+0.02(+0.09%)
Oct 06, 2015	15.88	15.90	15.81	15.88	41,674	-0.16(-1.00%)
Oct 05, 2015	15.98	16.08	15.96	16.04	1,377,657	+0.03(+0.19%)
Oct 02, 2015	16.09	16.09	15.97	16.01	82,028	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.