Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.080	6.080	6.080	0	+0.13(+2.18%)
Dec 30, 2015	5.980	6.020	5.950	5.950	16,417	-0.12(-1.98%)
Dec 29, 2015	5.980	6.070	5.980	6.070	23,807	+0.06(+1.00%)
Dec 28, 2015	5.950	6.010	5.950	6.010	15,296	+0.00(+0.00%)
Dec 24, 2015		6.010	6.010	6.010	0	-0.15(-2.44%)
Dec 23, 2015	6.090	6.160	6.030	6.160	16,767	+0.03(+0.49%)
Dec 22, 2015	6.030	6.130	6.030	6.130	22,983	+0.10(+1.66%)
Dec 21, 2015	6.013	6.070	6.000	6.030	16,120	-0.02(-0.33%)
Dec 18, 2015	5.980	6.050	5.970	6.050	58,118	-0.06(-0.98%)
Dec 16, 2015		6.110	6.110	6.110	3,278	+0.21(+3.56%)
Dec 15, 2015	5.860	5.950	5.860	5.900	51,351	-0.06(-1.01%)
Dec 14, 2015	5.860	5.960	5.860	5.960	13,682	+0.02(+0.34%)
Dec 11, 2015	5.960	5.990	5.940	5.940	25,661	-0.16(-2.62%)
Dec 10, 2015	6.100	6.180	6.100	6.100	34,296	-0.05(-0.81%)
Dec 09, 2015	6.220	6.220	6.150	6.150	6,099	-0.03(-0.49%)
Dec 08, 2015	6.120	6.180	6.120	6.180	14,999	-0.09(-1.44%)
Dec 07, 2015	6.250	6.290	6.250	6.270	9,718	+0.03(+0.48%)
Dec 04, 2015	6.242	6.290	6.230	6.240	14,704	+0.11(+1.79%)
Dec 03, 2015	6.260	6.260	6.130	6.130	10,676	-0.11(-1.76%)
Dec 02, 2015	6.230	6.310	6.220	6.240	24,724	+0.09(+1.46%)
Dec 01, 2015	6.130	6.200	6.130	6.150	5,817	+0.19(+3.19%)
Nov 30, 2015	5.995	5.995	5.960	5.960	5,283	-0.08(-1.32%)
Nov 27, 2015	5.975	6.040	5.960	6.040	40,711	-0.05(-0.82%)
Nov 25, 2015		6.090	6.090	6.090	0	-0.05(-0.81%)
Nov 24, 2015	6.160	6.200	6.140	6.140	60,140	-0.06(-0.97%)
Nov 23, 2015	6.185	6.200	6.150	6.200	8,474	+0.06(+0.98%)
Nov 20, 2015	6.200	6.240	6.130	6.140	30,027	+0.10(+1.66%)
Nov 19, 2015	6.040	6.150	6.040	6.040	119,580	+0.07(+1.17%)
Nov 18, 2015	6.080	6.080	5.970	5.970	70,950	-0.01(-0.18%)
Nov 17, 2015	6.010	6.080	5.970	5.981	7,957	-0.06(-0.98%)
Nov 16, 2015	5.970	6.040	5.930	6.040	4,362	+0.00(+0.00%)
Nov 13, 2015	6.060	6.110	6.040	6.040	29,561	-0.16(-2.58%)
Nov 12, 2015	6.204	6.204	6.140	6.200	8,107	+0.22(+3.68%)
Nov 11, 2015	5.980	5.980	5.980	5.980	20,587	-0.09(-1.48%)
Nov 10, 2015	6.110	6.110	6.070	6.070	16,251	-0.09(-1.46%)
Nov 09, 2015	6.195	6.230	6.120	6.160	27,675	-0.01(-0.16%)
Nov 06, 2015	6.160	6.230	6.160	6.170	14,694	-0.03(-0.48%)
Nov 05, 2015	6.200	6.200	6.100	6.200	29,109	+0.03(+0.49%)
Nov 04, 2015	6.170	6.210	6.170	6.170	28,948	+0.19(+3.18%)
Nov 03, 2015	5.950	6.010	5.950	5.980	32,690	+0.04(+0.67%)
Nov 02, 2015	5.850	5.970	5.850	5.940	74,529	+0.02(+0.34%)
Oct 30, 2015	5.920	5.920	5.920	5.920	25,578	-0.10(-1.66%)
Oct 29, 2015	6.013	6.020	6.000	6.020	22,819	+0.00(+0.00%)
Oct 28, 2015	6.100	6.110	6.020	6.020	20,572	+0.00(+0.00%)
Oct 27, 2015	6.035	6.060	6.020	6.020	314,011	-0.03(-0.50%)
Oct 26, 2015	6.080	6.080	6.048	6.050	22,540	-0.07(-1.14%)
Oct 23, 2015	6.170	6.190	6.120	6.120	36,039	+0.23(+3.90%)
Oct 22, 2015	5.980	5.980	5.890	5.890	39,339	+0.04(+0.68%)
Oct 21, 2015	5.840	5.860	5.840	5.850	4,700	-0.02(-0.34%)
Oct 20, 2015	5.950	5.950	5.860	5.870	12,832	-0.05(-0.84%)
Oct 19, 2015	5.935	5.960	5.910	5.920	16,008	-0.11(-1.82%)
Oct 16, 2015	6.008	6.030	6.008	6.030	208,638	+0.20(+3.43%)
Oct 15, 2015	5.740	5.840	5.740	5.830	30,647	+0.12(+2.03%)
Oct 14, 2015	5.730	5.750	5.700	5.714	619,844	+0.05(+0.95%)
Oct 13, 2015	5.660	5.660	5.660	5.660	29,388	-0.11(-1.91%)
Oct 12, 2015	5.830	5.830	5.770	5.770	15,884	-0.04(-0.69%)
Oct 09, 2015	5.710	5.810	5.710	5.810	27,615	+0.03(+0.52%)
Oct 08, 2015	5.780	5.780	5.780	5.780	99,343	+0.06(+1.05%)
Oct 07, 2015	5.723	5.750	5.680	5.720	205,627	+0.17(+3.06%)
Oct 06, 2015	5.470	5.550	5.470	5.550	16,694	+0.00(+0.00%)
Oct 05, 2015	5.520	5.600	5.520	5.550	12,516	+0.03(+0.59%)
Oct 02, 2015	5.390	5.518	5.390	5.518	83,235	+0.34(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.