Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.150
1.150
1.150
0
+0.04(+3.60%)
Dec 30, 2015
1.100
1.114
1.100
1.110
2,400
+0.01(+0.91%)
Dec 28, 2015
1.100
1.100
1.100
0
+0.00(+0.00%)
Dec 24, 2015
1.100
1.100
1.100
0
+0.03(+2.80%)
Dec 23, 2015
1.070
1.070
1.070
1.070
21,850
-0.03(-2.73%)
Dec 22, 2015
1.100
1.100
1.070
1.100
4,325
+0.03(+2.80%)
Dec 18, 2015
1.070
1.070
1.070
0
+0.00(+0.00%)
Dec 17, 2015
1.070
1.070
1.070
1.070
11,500
+0.00(+0.00%)
Dec 16, 2015
1.070
1.070
1.070
1.070
18,500
+0.00(+0.00%)
Dec 14, 2015
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 11, 2015
1.070
1.100
1.030
1.100
238,000
+0.02(+1.85%)
Dec 10, 2015
1.080
1.110
1.080
1.080
39,000
+0.00(+0.00%)
Dec 09, 2015
1.100
1.100
1.080
1.080
42,123
+0.00(+0.00%)
Dec 08, 2015
1.080
1.080
1.080
1.080
5,000
-0.02(-1.83%)
Dec 07, 2015
1.100
1.100
1.100
1.100
20,000
+0.00(+0.01%)
Dec 04, 2015
1.100
1.100
1.090
1.100
2,970
-0.00(-0.05%)
Dec 03, 2015
1.100
1.101
1.100
1.101
1,175
-0.05(-4.26%)
Dec 02, 2015
1.150
1.150
1.149
1.149
1,000
+0.05(+4.50%)
Dec 01, 2015
1.100
1.100
1.100
1.100
400
+0.00(+0.00%)
Nov 30, 2015
1.090
1.100
1.090
1.100
4,600
+0.00(+0.00%)
Nov 25, 2015
1.100
1.100
1.100
0
+0.02(+1.85%)
Nov 23, 2015
1.080
1.080
1.080
0
-0.02(-1.82%)
Nov 19, 2015
1.100
1.100
1.100
0
-0.07(-5.98%)
Nov 18, 2015
1.100
1.170
1.100
1.170
2,200
+0.07(+6.36%)
Nov 17, 2015
1.150
1.150
1.100
1.100
1,800
-0.09(-7.56%)
Nov 16, 2015
1.190
1.190
1.190
1.190
900
+0.01(+0.85%)
Nov 13, 2015
1.180
1.180
1.180
1.180
200
+0.08(+7.27%)
Nov 12, 2015
1.100
1.100
1.100
1.100
1,850
-0.08(-6.78%)
Nov 09, 2015
1.180
1.180
1.180
0
+0.08(+7.27%)
Nov 06, 2015
1.120
1.120
1.100
1.100
2,000
-0.02(-1.79%)
Nov 05, 2015
1.100
1.120
1.100
1.120
800
+0.02(+1.82%)
Nov 03, 2015
1.100
1.100
1.100
0
-0.05(-4.35%)
Oct 30, 2015
1.150
1.150
1.150
0
+0.00(+0.00%)
Oct 28, 2015
1.150
1.150
1.150
0
-0.01(-0.86%)
Oct 27, 2015
1.140
1.160
1.140
1.160
733
+0.06(+5.45%)
Oct 26, 2015
1.100
1.100
1.100
1.100
500
-0.06(-5.17%)
Oct 23, 2015
1.160
1.160
1.160
1.160
116
-0.01(-0.85%)
Oct 21, 2015
1.170
1.170
1.170
0
+0.07(+6.36%)
Oct 20, 2015
1.100
1.100
1.100
1.100
2,100
+0.00(+0.00%)
Oct 19, 2015
1.100
1.100
1.100
1.100
3,900
+0.00(+0.00%)
Oct 16, 2015
1.100
1.100
1.100
1.100
4,775
+0.00(+0.00%)
Oct 14, 2015
1.100
1.100
1.100
0
-0.07(-5.98%)
Oct 12, 2015
1.170
1.170
1.170
0
-0.01(-0.85%)
Oct 08, 2015
1.180
1.180
1.180
0
+0.01(+0.85%)
Oct 07, 2015
1.150
1.170
1.150
1.170
3,500
+0.05(+4.46%)
Oct 06, 2015
1.150
1.150
1.100
1.120
8,000
-0.03(-2.61%)
Oct 05, 2015
1.140
1.150
1.140
1.150
1,825
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.