Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.43	15.72	15.72	15.72	1,102,600	+0.29(+1.88%)
Dec 30, 2015	15.69	15.84	15.41	15.43	1,208,284	-0.38(-2.43%)
Dec 29, 2015	15.79	15.97	15.53	15.81	1,184,430	+0.18(+1.18%)
Dec 28, 2015	15.71	15.77	15.42	15.63	1,454,967	-0.47(-2.92%)
Dec 24, 2015	15.94	16.10	16.10	16.10	735,600	+0.07(+0.44%)
Dec 23, 2015	15.97	16.09	15.80	16.03	2,659,173	+0.23(+1.46%)
Dec 22, 2015	15.43	15.92	15.34	15.80	2,906,770	+0.16(+1.02%)
Dec 21, 2015	15.21	15.65	15.11	15.64	2,485,466	+0.32(+2.09%)
Dec 18, 2015	15.13	15.36	15.13	15.32	4,443,887	-0.05(-0.33%)
Dec 17, 2015	15.33	15.71	15.13	15.37	2,497,434	+0.18(+1.18%)
Dec 16, 2015	15.20	15.45	14.95	15.19	2,274,557	+0.07(+0.46%)
Dec 15, 2015	14.65	15.28	14.60	15.12	2,494,729	+0.66(+4.56%)
Dec 14, 2015	14.33	14.53	13.77	14.46	3,425,508	+0.06(+0.42%)
Dec 11, 2015	14.98	15.00	14.36	14.40	2,550,305	-0.89(-5.82%)
Dec 10, 2015	14.97	15.47	14.91	15.29	2,324,457	+0.39(+2.62%)
Dec 09, 2015	15.14	15.37	14.67	14.90	2,431,039	-0.16(-1.06%)
Dec 08, 2015	15.05	15.10	14.40	15.06	2,906,804	-0.24(-1.57%)
Dec 07, 2015	15.67	15.70	15.07	15.30	2,370,686	-0.49(-3.10%)
Dec 04, 2015	15.80	16.09	15.72	15.79	1,854,695	-0.28(-1.74%)
Dec 03, 2015	16.41	16.41	15.85	16.07	2,229,319	-0.30(-1.83%)
Dec 02, 2015	15.75	16.62	15.69	16.37	4,530,085	+0.48(+3.02%)
Dec 01, 2015	16.59	16.64	15.81	15.89	4,175,346	-0.74(-4.45%)
Nov 30, 2015	16.53	16.75	16.26	16.63	3,149,875	+0.06(+0.36%)
Nov 27, 2015	16.75	16.79	16.15	16.57	2,278,270	-0.45(-2.64%)
Nov 25, 2015	17.32	17.02	17.02	17.02	2,063,300	-0.07(-0.41%)
Nov 24, 2015	16.49	17.25	16.11	17.09	3,889,347	+0.04(+0.23%)
Nov 23, 2015	17.50	17.51	17.03	17.05	3,247,814	-0.46(-2.63%)
Nov 20, 2015	17.08	17.51	17.00	17.51	3,341,270	+0.45(+2.61%)
Nov 19, 2015	16.75	17.20	16.68	17.07	4,075,447	-0.09(-0.55%)
Nov 18, 2015	16.26	17.43	16.24	17.16	6,338,530	+0.89(+5.47%)
Nov 17, 2015	15.89	16.51	15.80	16.27	6,052,765	+0.93(+6.10%)
Nov 16, 2015	15.24	15.41	15.03	15.34	3,032,916	+0.17(+1.09%)
Nov 13, 2015	15.19	15.40	14.80	15.17	2,643,766	-0.06(-0.39%)
Nov 12, 2015	15.65	15.70	15.17	15.23	3,079,553	-0.70(-4.39%)
Nov 11, 2015	16.00	16.21	15.85	15.93	2,766,211	+0.01(+0.06%)
Nov 10, 2015	15.97	16.05	15.71	15.92	2,068,076	-0.15(-0.93%)
Nov 09, 2015	15.69	16.11	15.52	16.07	2,451,836	+0.24(+1.52%)
Nov 06, 2015	15.55	15.92	14.99	15.83	3,116,419	+0.09(+0.57%)
Nov 05, 2015	15.79	15.98	15.38	15.74	3,436,203	-0.26(-1.62%)
Nov 04, 2015	16.51	16.61	15.85	16.00	3,504,627	-0.36(-2.23%)
Nov 03, 2015	16.45	16.53	16.11	16.36	3,068,566	-0.03(-0.15%)
Nov 02, 2015	15.94	16.41	15.88	16.39	4,073,920	+0.29(+1.80%)
Oct 30, 2015	15.71	16.24	15.61	16.10	5,821,381	+0.48(+3.07%)
Oct 29, 2015	15.51	15.93	15.43	15.62	6,601,022	-0.09(-0.57%)
Oct 28, 2015	14.89	15.90	14.85	15.71	7,560,475	+0.72(+4.80%)
Oct 27, 2015	14.09	15.14	13.26	14.99	14,167,446	+0.94(+6.69%)
Oct 26, 2015	13.20	14.12	13.13	14.05	6,302,790	+0.83(+6.28%)
Oct 23, 2015	13.09	13.33	12.81	13.22	4,266,867	+0.36(+2.80%)
Oct 22, 2015	13.23	13.46	12.69	12.86	2,507,765	-0.18(-1.34%)
Oct 21, 2015	13.18	13.27	12.71	13.04	2,000,022	-0.31(-2.36%)
Oct 20, 2015	13.60	13.73	13.17	13.35	2,075,021	-0.18(-1.33%)
Oct 19, 2015	13.24	13.77	13.18	13.53	2,187,389	-0.07(-0.51%)
Oct 16, 2015	13.51	13.61	13.01	13.60	3,486,710	+0.00(+0.00%)
Oct 15, 2015	13.28	13.80	13.04	13.60	4,761,321	+0.27(+2.03%)
Oct 14, 2015	12.75	13.44	12.52	13.33	5,313,505	+0.57(+4.51%)
Oct 13, 2015	12.31	13.11	12.14	12.76	4,021,397	+0.57(+4.63%)
Oct 12, 2015	12.52	12.52	11.91	12.19	3,243,818	-0.18(-1.46%)
Oct 09, 2015	12.36	12.54	12.27	12.37	4,589,330	+0.37(+3.08%)
Oct 08, 2015	11.90	12.12	11.69	12.00	3,524,223	+0.17(+1.44%)
Oct 07, 2015	12.26	12.66	11.61	11.83	7,415,221	-0.15(-1.25%)
Oct 06, 2015	12.13	12.41	11.78	11.98	4,553,705	-0.26(-2.12%)
Oct 05, 2015	11.75	12.76	11.52	12.24	6,752,068	+0.90(+7.94%)
Oct 02, 2015	10.51	11.37	10.51	11.34	3,543,078	+0.61(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.