Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2015
429.18
429.18
429.18
0
+9.42(+2.24%)
Dec 26, 2015
455.72
455.72
419.76
0
-36.33(-7.97%)
Dec 25, 2015
455.72
455.72
456.09
0
+0.09(+0.02%)
Dec 24, 2015
455.72
455.72
456.00
0
+12.37(+2.79%)
Dec 23, 2015
442.94
442.94
443.63
0
+8.75(+2.01%)
Dec 22, 2015
434.27
434.27
434.88
0
-1.73(-0.40%)
Dec 21, 2015
433.41
433.41
436.61
0
-5.40(-1.22%)
Dec 20, 2015
441.98
441.98
442.01
0
-19.34(-4.19%)
Dec 19, 2015
454.91
454.91
461.35
0
-1.15(-0.25%)
Dec 18, 2015
454.91
454.91
462.50
0
+7.00(+1.54%)
Dec 17, 2015
454.91
454.91
455.50
0
+1.87(+0.41%)
Dec 16, 2015
453.63
453.63
453.63
0
-10.01(-2.16%)
Dec 15, 2015
463.10
463.10
463.64
0
+21.66(+4.90%)
Dec 14, 2015
442.67
442.67
441.98
0
+5.67(+1.30%)
Dec 13, 2015
435.63
435.63
436.31
0
+0.31(+0.07%)
Dec 12, 2015
415.64
415.64
436.00
0
-15.33(-3.40%)
Dec 11, 2015
415.64
415.64
451.33
0
+35.14(+8.44%)
Dec 10, 2015
415.64
415.64
416.19
0
-1.25(-0.30%)
Dec 09, 2015
417.24
417.24
417.44
0
+8.24(+2.01%)
Dec 08, 2015
395.08
395.08
409.20
0
+13.39(+3.38%)
Dec 07, 2015
395.35
395.35
395.81
0
+2.85(+0.73%)
Dec 06, 2015
393.45
393.45
392.96
0
+5.85(+1.51%)
Dec 05, 2015
361.62
361.62
387.11
0
+23.86(+6.57%)
Dec 04, 2015
361.62
361.62
363.25
0
+1.89(+0.52%)
Dec 03, 2015
361.62
361.62
361.36
0
+1.13(+0.31%)
Dec 02, 2015
359.84
359.84
360.23
0
-2.33(-0.64%)
Dec 01, 2015
363.20
363.20
362.56
0
-15.67(-4.14%)
Nov 30, 2015
377.08
377.08
378.23
0
+7.19(+1.94%)
Nov 29, 2015
373.24
373.24
371.04
0
+15.10(+4.24%)
Nov 28, 2015
351.00
351.00
355.94
0
-3.80(-1.06%)
Nov 27, 2015
351.00
351.00
359.74
0
+3.47(+0.97%)
Nov 26, 2015
351.00
351.00
356.27
0
+28.20(+8.60%)
Nov 25, 2015
327.99
327.99
328.07
0
+8.58(+2.69%)
Nov 24, 2015
320.42
320.42
319.49
0
-3.52(-1.09%)
Nov 23, 2015
323.01
323.01
323.01
0
-0.58(-0.18%)
Nov 22, 2015
323.90
323.90
323.59
0
-1.63(-0.50%)
Nov 21, 2015
327.00
327.00
325.22
0
+3.37(+1.05%)
Nov 20, 2015
327.00
327.00
321.85
0
-3.65(-1.12%)
Nov 19, 2015
327.00
327.00
325.50
0
-11.09(-3.29%)
Nov 18, 2015
336.93
336.93
336.59
0
+0.59(+0.18%)
Nov 17, 2015
337.70
337.70
336.00
0
+3.90(+1.17%)
Nov 16, 2015
330.91
330.91
332.10
0
+11.07(+3.45%)
Nov 15, 2015
323.02
323.02
321.03
0
-12.97(-3.88%)
Nov 14, 2015
333.80
333.80
334.00
0
-1.04(-0.31%)
Nov 13, 2015
333.80
333.80
335.04
0
-1.15(-0.34%)
Nov 12, 2015
333.80
333.80
336.19
0
+28.60(+9.30%)
Nov 11, 2015
308.38
308.38
307.59
0
-30.87(-9.12%)
Nov 10, 2015
332.15
332.15
338.46
0
-42.36(-11.12%)
Nov 09, 2015
381.86
381.86
380.82
0
+6.96(+1.86%)
Nov 08, 2015
374.78
374.78
373.86
0
-12.84(-3.32%)
Nov 07, 2015
391.03
391.03
386.70
0
+15.85(+4.27%)
Nov 06, 2015
391.03
391.03
370.85
0
-12.75(-3.32%)
Nov 05, 2015
391.03
391.03
383.60
0
-14.49(-3.64%)
Nov 04, 2015
392.00
392.00
398.09
0
-1.20(-0.30%)
Nov 03, 2015
402.72
402.72
399.29
0
+35.32(+9.70%)
Nov 02, 2015
365.59
365.59
363.97
0
+32.28(+9.73%)
Nov 01, 2015
327.86
327.86
331.69
0
+17.09(+5.43%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.