IQ Hedge Long Short Tracker ETF (NY: QLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.36%) | |
| Dec 20, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.46%) | |
| Dec 15, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.10%) | |
| Dec 08, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.28(+1.67%) | |
| Nov 22, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.26%) | |
| Nov 17, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.42%) | |
| Nov 15, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.14(+0.84%) | |
| Nov 09, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.52%) | |
| Nov 07, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.08(+0.49%) | |
| Nov 03, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.34(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.