Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
67.47
67.47
67.47
0
-0.37(-0.54%)
Dec 29, 2016
68.26
68.33
67.38
67.84
2,415,644
-0.51(-0.75%)
Dec 28, 2016
69.39
69.57
68.16
68.35
2,165,874
-0.87(-1.26%)
Dec 27, 2016
69.14
69.80
68.90
69.22
1,938,690
+0.28(+0.41%)
Dec 23, 2016
68.94
68.94
68.94
0
+0.46(+0.68%)
Dec 22, 2016
68.86
69.20
68.26
68.48
2,821,484
+0.02(+0.03%)
Dec 21, 2016
69.12
69.17
68.00
68.46
2,512,138
-0.21(-0.31%)
Dec 20, 2016
69.29
69.87
68.37
68.67
4,671,896
-0.39(-0.56%)
Dec 19, 2016
68.65
69.28
68.14
69.06
2,787,577
+0.74(+1.08%)
Dec 16, 2016
68.59
69.01
67.84
68.32
8,696,292
+0.27(+0.40%)
Dec 15, 2016
67.73
68.59
67.27
68.05
5,309,326
-0.34(-0.50%)
Dec 14, 2016
69.78
70.15
67.80
68.39
5,563,183
-1.94(-2.77%)
Dec 13, 2016
69.42
70.38
68.36
70.34
7,740,154
+1.84(+2.68%)
Dec 12, 2016
70.56
70.96
68.20
68.50
4,937,260
+0.36(+0.53%)
Dec 09, 2016
68.41
68.56
67.71
68.14
4,561,688
+0.20(+0.30%)
Dec 08, 2016
67.54
67.99
66.25
67.94
3,930,184
+0.96(+1.43%)
Dec 07, 2016
65.49
67.01
65.49
66.98
4,971,461
+1.02(+1.55%)
Dec 06, 2016
65.17
66.29
64.31
65.96
4,256,088
-0.08(-0.12%)
Dec 05, 2016
67.20
67.50
65.93
66.03
4,134,800
-0.26(-0.39%)
Dec 02, 2016
66.15
67.17
65.80
66.29
3,794,397
-0.03(-0.04%)
Dec 01, 2016
68.43
68.75
65.95
66.32
8,082,943
-0.54(-0.81%)
Nov 30, 2016
61.75
67.18
61.61
66.86
16,163,082
+8.69(+14.94%)
Nov 29, 2016
58.64
58.74
57.08
58.17
6,910,216
-1.78(-2.97%)
Nov 28, 2016
62.44
62.44
59.83
59.95
4,228,722
-1.69(-2.75%)
Nov 25, 2016
62.27
62.62
60.89
61.64
2,508,338
-1.21(-1.92%)
Nov 23, 2016
62.85
62.85
62.85
0
+0.92(+1.48%)
Nov 22, 2016
61.91
62.16
60.24
61.93
4,663,847
+0.02(+0.03%)
Nov 21, 2016
60.79
62.65
60.60
61.91
4,945,013
+2.44(+4.10%)
Nov 18, 2016
59.40
60.28
59.20
59.48
3,784,874
+0.06(+0.10%)
Nov 17, 2016
60.47
61.00
58.89
59.42
3,994,233
-0.47(-0.79%)
Nov 16, 2016
60.43
61.40
59.59
59.89
3,418,657
-0.60(-0.99%)
Nov 15, 2016
59.54
60.93
59.04
60.49
9,334,433
+1.99(+3.40%)
Nov 14, 2016
58.83
59.17
57.13
58.50
3,926,391
-0.52(-0.88%)
Nov 11, 2016
59.56
59.96
58.56
59.02
3,034,417
-0.80(-1.34%)
Nov 10, 2016
58.96
60.18
58.47
59.82
3,577,384
+0.66(+1.11%)
Nov 09, 2016
57.53
59.60
56.99
59.17
6,287,920
+1.41(+2.44%)
Nov 08, 2016
57.63
58.32
57.36
57.76
4,508,236
-0.46(-0.80%)
Nov 07, 2016
57.98
58.33
57.31
58.22
5,394,949
+1.54(+2.71%)
Nov 04, 2016
58.04
58.55
56.65
56.68
6,170,841
-1.58(-2.71%)
Nov 03, 2016
58.51
58.86
57.66
58.26
4,689,510
+0.11(+0.18%)
Nov 02, 2016
57.53
58.65
56.76
58.15
6,640,831
+0.18(+0.32%)
Nov 01, 2016
58.16
59.39
56.84
57.97
8,161,341
+0.49(+0.86%)
Oct 31, 2016
59.43
59.43
57.39
57.48
6,084,933
-1.95(-3.29%)
Oct 28, 2016
59.43
59.95
58.48
59.43
5,934,431
+0.04(+0.07%)
Oct 27, 2016
59.43
61.40
58.51
59.39
8,078,763
+0.50(+0.85%)
Oct 26, 2016
58.48
60.06
58.06
58.89
5,263,652
-0.15(-0.25%)
Oct 25, 2016
60.73
61.21
58.96
59.03
3,530,694
-1.88(-3.08%)
Oct 24, 2016
61.30
61.48
59.73
60.91
3,134,144
-0.53(-0.87%)
Oct 21, 2016
61.17
61.75
60.73
61.44
4,202,395
-0.21(-0.34%)
Oct 20, 2016
61.24
61.80
60.35
61.65
5,290,618
-0.16(-0.27%)
Oct 19, 2016
61.69
62.93
61.53
61.82
3,945,087
+0.93(+1.52%)
Oct 18, 2016
61.36
61.55
60.24
60.89
2,926,845
+0.44(+0.74%)
Oct 17, 2016
61.14
61.26
59.88
60.44
3,960,480
-0.83(-1.36%)
Oct 14, 2016
62.37
62.59
61.08
61.28
2,680,950
-0.68(-1.09%)
Oct 13, 2016
61.90
62.24
60.67
61.95
3,929,889
+0.14(+0.22%)
Oct 12, 2016
61.32
62.20
60.84
61.82
3,320,359
+0.20(+0.33%)
Oct 11, 2016
62.08
62.41
61.22
61.61
4,837,278
-0.65(-1.04%)
Oct 10, 2016
62.16
62.80
61.85
62.26
3,367,057
+0.90(+1.47%)
Oct 07, 2016
61.93
62.24
60.89
61.36
2,781,096
-0.38(-0.61%)
Oct 06, 2016
62.43
62.77
61.03
61.74
4,692,795
-0.28(-0.45%)
Oct 05, 2016
62.23
62.90
61.72
62.02
5,819,237
+0.65(+1.06%)
Oct 04, 2016
61.86
62.01
60.46
61.37
6,969,930
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.