Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.21	11.21	11.21	0	-0.05(-0.43%)
Dec 29, 2016	11.27	11.28	11.21	11.25	104,417	-0.01(-0.11%)
Dec 28, 2016	11.37	11.39	11.25	11.27	158,429	-0.08(-0.74%)
Dec 27, 2016	11.28	11.39	11.28	11.35	136,676	+0.07(+0.64%)
Dec 23, 2016		11.28	11.28	11.28	0	+0.08(+0.76%)
Dec 22, 2016	11.26	11.27	11.17	11.19	141,807	-0.07(-0.59%)
Dec 21, 2016	11.26	11.29	11.19	11.26	113,839	-0.02(-0.16%)
Dec 20, 2016	11.24	11.29	11.24	11.28	112,522	+0.04(+0.38%)
Dec 19, 2016	11.21	11.27	11.21	11.24	117,625	+0.00(+0.00%)
Dec 16, 2016	11.22	11.24	11.17	11.24	175,538	+0.03(+0.27%)
Dec 15, 2016	11.19	11.26	11.17	11.21	154,502	+0.03(+0.27%)
Dec 14, 2016	11.24	11.30	11.12	11.17	260,599	-0.13(-1.12%)
Dec 13, 2016	11.27	11.34	11.22	11.30	268,229	+0.16(+1.41%)
Dec 12, 2016	11.16	11.16	11.07	11.14	167,659	-0.02(-0.16%)
Dec 09, 2016	11.17	11.19	11.13	11.16	141,507	+0.01(+0.11%)
Dec 08, 2016	11.22	11.22	11.10	11.15	177,666	-0.06(-0.53%)
Dec 07, 2016	11.05	11.21	11.02	11.21	199,901	+0.14(+1.28%)
Dec 06, 2016	11.03	11.07	10.98	11.07	132,153	+0.08(+0.70%)
Dec 05, 2016	10.98	11.04	10.97	10.99	174,870	+0.02(+0.22%)
Dec 02, 2016	10.98	11.07	10.96	10.97	135,144	-0.03(-0.27%)
Dec 01, 2016	11.19	11.21	10.93	11.00	224,636	-0.18(-1.59%)
Nov 30, 2016	11.29	11.33	11.16	11.17	351,880	-0.13(-1.15%)
Nov 29, 2016	11.26	11.34	11.26	11.30	124,867	+0.06(+0.53%)
Nov 28, 2016	11.28	11.32	11.25	11.25	126,117	-0.07(-0.63%)
Nov 25, 2016	11.26	11.32	11.26	11.32	34,996	+0.12(+1.11%)
Nov 23, 2016		11.19	11.19	11.19	0	-0.10(-0.89%)
Nov 22, 2016	11.25	11.32	11.24	11.29	213,787	+0.05(+0.42%)
Nov 21, 2016	11.11	11.26	11.09	11.25	166,608	+0.21(+1.93%)
Nov 18, 2016	11.13	11.13	10.97	11.03	118,981	-0.11(-0.96%)
Nov 17, 2016	11.00	11.15	10.97	11.14	163,187	+0.17(+1.51%)
Nov 16, 2016	10.88	10.98	10.85	10.97	139,824	+0.06(+0.54%)
Nov 15, 2016	10.82	10.93	10.82	10.91	193,223	+0.12(+1.10%)
Nov 14, 2016	10.91	10.94	10.74	10.80	163,926	-0.08(-0.76%)
Nov 11, 2016	10.83	10.95	10.82	10.88	130,269	-0.01(-0.11%)
Nov 10, 2016	11.05	11.10	10.88	10.89	198,961	-0.09(-0.86%)
Nov 09, 2016	10.85	10.99	10.68	10.98	313,084	+0.17(+1.59%)
Nov 08, 2016	10.73	10.86	10.69	10.81	100,895	+0.09(+0.83%)
Nov 07, 2016	10.67	10.79	10.67	10.72	175,805	+0.15(+1.40%)
Nov 04, 2016	10.55	10.61	10.55	10.58	150,089	-0.00(-0.00%)
Nov 03, 2016	10.68	10.72	10.58	10.58	273,821	-0.12(-1.16%)
Nov 02, 2016	10.78	10.83	10.68	10.70	163,080	-0.12(-1.10%)
Nov 01, 2016	10.85	10.91	10.72	10.82	259,216	-0.01(-0.05%)
Oct 31, 2016	10.95	10.96	10.82	10.82	379,838	-0.15(-1.35%)
Oct 28, 2016	10.97	11.03	10.96	10.97	107,177	-0.02(-0.22%)
Oct 27, 2016	11.04	11.07	10.98	11.00	106,272	-0.06(-0.54%)
Oct 26, 2016	11.06	11.06	11.01	11.06	100,000	-0.05(-0.48%)
Oct 25, 2016	11.16	11.16	11.11	11.11	96,031	-0.05(-0.42%)
Oct 24, 2016	11.18	11.18	11.07	11.16	245,783	+0.09(+0.80%)
Oct 21, 2016	10.97	11.07	10.95	11.07	88,174	+0.12(+1.14%)
Oct 20, 2016	10.96	10.99	10.88	10.94	97,843	-0.06(-0.54%)
Oct 19, 2016	10.92	11.00	10.92	11.00	133,196	+0.04(+0.38%)
Oct 18, 2016	10.87	10.96	10.87	10.96	121,138	+0.16(+1.48%)
Oct 17, 2016	11.04	11.04	10.77	10.80	294,518	-0.21(-1.94%)
Oct 14, 2016	10.99	11.12	10.99	11.01	88,889	+0.02(+0.22%)
Oct 13, 2016	11.04	11.05	10.96	10.99	92,385	-0.06(-0.54%)
Oct 12, 2016	11.16	11.16	11.04	11.05	128,814	-0.05(-0.43%)
Oct 11, 2016	11.18	11.20	11.06	11.10	109,091	-0.11(-1.00%)
Oct 10, 2016	11.13	11.28	11.10	11.21	150,852	+0.11(+1.01%)
Oct 07, 2016	11.13	11.15	11.05	11.10	100,255	+0.01(+0.05%)
Oct 06, 2016	11.11	11.16	11.06	11.09	107,575	-0.03(-0.27%)
Oct 05, 2016	11.17	11.22	11.12	11.12	155,389	+0.02(+0.21%)
Oct 04, 2016	11.19	11.22	11.09	11.10	125,928	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.