Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.76	41.76	41.76	0	+0.13(+0.31%)
Dec 28, 2017	41.71	41.71	41.56	41.63	1,619	+0.10(+0.25%)
Dec 27, 2017	41.49	41.53	41.49	41.53	12,004	+0.28(+0.67%)
Dec 26, 2017	41.25	41.25	41.25	41.25	262	-0.32(-0.76%)
Dec 22, 2017	41.57	41.57	41.57	41.57	167	+0.02(+0.05%)
Dec 21, 2017	41.55	41.55	41.55	41.55	288	-0.10(-0.24%)
Dec 20, 2017	41.65	41.65	41.65	41.65	10	+0.08(+0.19%)
Dec 19, 2017	41.57	41.57	41.57	41.57	318	-0.04(-0.10%)
Dec 18, 2017	41.49	41.61	41.48	41.61	1,225	+0.58(+1.41%)
Dec 15, 2017	41.03	41.03	41.03	41.03	703	-0.16(-0.38%)
Dec 14, 2017	41.12	41.19	41.12	41.19	782	+0.01(+0.01%)
Dec 13, 2017	41.18	41.18	41.18	41.18	38	+0.00(+0.00%)
Dec 12, 2017	41.10	41.22	41.10	41.18	3,801	+0.01(+0.02%)
Dec 11, 2017	41.17	41.17	41.17	41.17	600	-0.04(-0.10%)
Dec 08, 2017	41.21	41.21	41.21	41.21	401	+0.11(+0.28%)
Dec 07, 2017	41.05	41.10	41.05	41.10	980	+0.06(+0.15%)
Dec 06, 2017	40.97	41.04	40.97	41.04	545	+0.01(+0.01%)
Dec 05, 2017	41.03	41.03	41.03	41.03	649	-0.37(-0.89%)
Dec 04, 2017	41.40	41.40	41.40	41.40	106	+0.34(+0.83%)
Dec 01, 2017	42.42	42.42	40.99	41.06	1,413	-0.11(-0.27%)
Nov 30, 2017	41.17	41.17	41.17	41.17	240	+0.00(+0.00%)
Nov 29, 2017	41.17	41.17	41.17	41.17	308	-0.13(-0.31%)
Nov 28, 2017	41.30	41.30	41.30	41.30	77	+0.00(+0.00%)
Nov 27, 2017	41.30	41.30	41.30	41.30	0	+0.00(+0.00%)
Nov 24, 2017	41.30	41.30	41.30	41.30	128	+0.32(+0.78%)
Nov 22, 2017	40.91	40.98	40.91	40.98	1,582	+0.01(+0.02%)
Nov 21, 2017	40.94	40.97	40.94	40.97	683	+0.13(+0.32%)
Nov 20, 2017	40.84	40.84	40.84	40.84	656	-0.01(-0.01%)
Nov 17, 2017	40.66	40.87	40.59	40.85	3,127	+0.15(+0.36%)
Nov 16, 2017	40.46	40.71	40.46	40.70	1,606	+0.49(+1.22%)
Nov 15, 2017	40.21	40.21	40.21	40.21	167	-0.08(-0.20%)
Nov 14, 2017	40.20	40.33	40.20	40.29	3,477	-0.04(-0.10%)
Nov 13, 2017	40.20	40.36	40.13	40.33	15,260	-0.38(-0.93%)
Nov 10, 2017	40.57	40.71	40.57	40.71	6,183	+0.04(+0.10%)
Nov 09, 2017	40.65	40.67	40.65	40.67	1,532	-0.35(-0.85%)
Nov 08, 2017	40.85	41.02	40.85	41.02	4,600	-0.01(-0.02%)
Nov 07, 2017	41.26	41.26	40.99	41.03	3,602	-0.33(-0.80%)
Nov 06, 2017	41.16	41.36	41.16	41.36	4,080	+0.20(+0.49%)
Nov 03, 2017	41.16	41.16	41.16	41.16	345	-0.13(-0.31%)
Nov 02, 2017	41.08	41.30	41.08	41.29	31,457	-0.13(-0.31%)
Nov 01, 2017	41.68	41.78	41.42	41.42	11,600	-0.42(-1.00%)
Oct 31, 2017	41.60	42.02	41.60	41.84	8,623	+0.21(+0.50%)
Oct 30, 2017	41.63	41.63	41.63	41.63	55	+0.26(+0.63%)
Oct 27, 2017	41.30	41.37	41.13	41.37	8,263	+0.06(+0.15%)
Oct 26, 2017	41.31	41.31	41.31	41.31	0	+0.00(+0.00%)
Oct 25, 2017	41.27	41.42	41.18	41.31	10,099	-0.03(-0.07%)
Oct 24, 2017	41.37	41.43	41.29	41.34	6,710	-0.24(-0.59%)
Oct 23, 2017	41.73	41.73	41.58	41.58	1,114	-0.05(-0.12%)
Oct 20, 2017	41.51	41.63	41.51	41.63	4,226	-0.08(-0.19%)
Oct 19, 2017	41.72	41.72	41.66	41.71	1,601	-0.01(-0.02%)
Oct 18, 2017	41.66	41.72	41.59	41.72	1,200	+0.29(+0.70%)
Oct 17, 2017	41.68	41.68	41.43	41.43	5,610	-0.46(-1.10%)
Oct 16, 2017	41.99	42.00	41.89	41.89	1,703	-0.09(-0.21%)
Oct 13, 2017	41.96	41.98	41.87	41.98	718	+0.19(+0.45%)
Oct 12, 2017	41.79	41.79	41.79	41.79	38	+0.00(+0.00%)
Oct 11, 2017	41.79	41.79	41.79	41.79	115	+0.08(+0.19%)
Oct 10, 2017	41.72	41.72	41.64	41.71	819	+0.28(+0.68%)
Oct 09, 2017	41.43	41.43	41.43	41.43	215	+0.03(+0.07%)
Oct 06, 2017	41.45	41.45	41.40	41.40	939	-0.19(-0.46%)
Oct 05, 2017	41.59	41.59	41.59	41.59	1,604	-0.13(-0.32%)
Oct 04, 2017	41.77	41.77	41.72	41.72	1,111	+0.03(+0.08%)
Oct 03, 2017	41.69	41.69	41.69	41.69	181	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.