Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 28, 2017 95.27 95.39 94.73 95.00 49,152 +0.63(+0.67%)
Dec 27, 2017 94.42 94.65 94.31 94.38 80,257 -0.43(-0.45%)
Dec 26, 2017 94.96 94.96 94.08 94.80 127,660 -0.20(-0.21%)
Dec 22, 2017 94.72 95.00 94.48 95.00 54,990 +0.60(+0.64%)
Dec 21, 2017 93.84 94.55 93.84 94.39 67,731 +1.61(+1.74%)
Dec 20, 2017 93.02 93.02 92.69 92.78 39,175 -0.08(-0.09%)
Dec 19, 2017 93.38 93.38 92.74 92.86 222,827 -0.39(-0.42%)
Dec 18, 2017 92.97 93.38 92.95 93.25 49,298 +0.94(+1.02%)
Dec 15, 2017 92.14 92.49 91.62 92.31 49,767 -0.38(-0.41%)
Dec 14, 2017 93.14 93.22 92.63 92.69 87,467 -0.93(-1.00%)
Dec 13, 2017 92.95 93.77 92.95 93.62 72,043 +1.67(+1.81%)
Dec 12, 2017 92.23 92.23 91.64 91.96 46,247 -1.21(-1.30%)
Dec 11, 2017 92.96 93.32 92.87 93.17 44,925 +1.02(+1.11%)
Dec 08, 2017 92.17 92.38 91.92 92.15 57,727 +1.69(+1.87%)
Dec 07, 2017 89.82 90.66 89.82 90.46 49,470 +0.46(+0.51%)
Dec 06, 2017 89.31 90.09 89.24 89.99 108,523 -1.37(-1.50%)
Dec 05, 2017 91.34 92.10 90.70 91.36 80,130 -0.29(-0.31%)
Dec 04, 2017 92.98 93.29 91.64 91.65 84,480 -0.43(-0.46%)
Dec 01, 2017 92.44 92.73 92.03 92.08 110,098 -1.08(-1.16%)
Nov 30, 2017 93.73 93.90 93.05 93.16 219,189 -0.92(-0.98%)
Nov 29, 2017 95.31 95.47 93.18 94.08 94,593 -2.12(-2.20%)
Nov 28, 2017 95.87 96.25 95.45 96.20 90,180 +0.69(+0.72%)
Nov 27, 2017 96.30 96.70 95.39 95.51 406,863 -1.60(-1.65%)
Nov 24, 2017 97.26 97.44 96.82 97.12 37,679 -0.77(-0.78%)
Nov 22, 2017 97.93 98.10 97.57 97.89 77,567 +0.04(+0.04%)
Nov 21, 2017 97.71 98.21 97.70 97.84 282,801 +1.93(+2.01%)
Nov 20, 2017 95.53 96.05 95.52 95.92 198,994 +1.04(+1.09%)
Nov 17, 2017 94.85 95.11 94.85 94.88 119,377 -0.15(-0.16%)
Nov 16, 2017 94.39 95.41 94.39 95.03 100,798 +1.72(+1.84%)
Nov 15, 2017 93.24 93.46 92.58 93.31 116,876 -0.66(-0.71%)
Nov 14, 2017 94.58 94.75 93.69 93.97 89,009 -1.02(-1.07%)
Nov 13, 2017 94.89 95.23 94.68 94.99 88,240 +0.10(+0.11%)
Nov 10, 2017 94.83 94.90 94.60 94.89 46,654 +0.51(+0.54%)
Nov 09, 2017 94.47 94.61 93.55 94.38 80,828 -0.19(-0.20%)
Nov 08, 2017 94.62 94.76 94.38 94.57 53,216 +0.10(+0.11%)
Nov 07, 2017 94.86 94.99 94.36 94.47 58,784 +0.30(+0.31%)
Nov 06, 2017 93.30 94.22 93.30 94.17 101,331 +1.24(+1.33%)
Nov 03, 2017 93.14 93.30 92.54 92.93 102,076 -0.20(-0.22%)
Nov 02, 2017 93.26 93.40 92.64 93.13 42,547 +0.21(+0.23%)
Nov 01, 2017 93.25 93.56 92.86 92.92 70,198 +0.70(+0.76%)
Oct 31, 2017 91.83 92.26 91.81 92.23 48,789 +0.86(+0.94%)
Oct 30, 2017 92.09 90.98 91.36 60,541 -0.72(-0.79%)
Oct 27, 2017 91.55 92.15 91.10 92.09 58,767 +0.87(+0.96%)
Oct 26, 2017 91.63 91.78 91.21 91.22 152,423 -0.22(-0.24%)
Oct 25, 2017 92.33 92.55 90.80 91.43 66,626 -0.35(-0.38%)
Oct 24, 2017 91.86 92.28 91.58 91.78 86,328 -0.06(-0.07%)
Oct 23, 2017 92.43 92.43 91.76 91.84 77,650 -0.67(-0.73%)
Oct 20, 2017 92.58 92.85 92.48 92.51 49,947 +0.63(+0.68%)
Oct 19, 2017 91.83 92.23 91.22 91.89 60,726 -1.61(-1.73%)
Oct 18, 2017 93.23 93.74 92.99 93.50 42,365 +0.81(+0.87%)
Oct 17, 2017 93.21 93.22 92.69 92.69 63,709 -0.84(-0.90%)
Oct 16, 2017 93.37 93.55 93.19 93.53 53,244 +0.54(+0.58%)
Oct 13, 2017 92.95 93.31 92.92 92.99 152,121 +0.56(+0.60%)
Oct 12, 2017 92.78 92.79 92.32 92.43 78,332 -0.48(-0.52%)
Oct 11, 2017 92.44 92.92 92.40 92.91 83,030 -0.40(-0.43%)
Oct 10, 2017 92.75 93.31 92.75 93.31 134,907 +0.92(+1.00%)
Oct 09, 2017 92.17 92.57 92.02 92.38 31,982 +0.01(+0.01%)
Oct 06, 2017 92.11 92.41 91.88 92.38 48,473 -0.51(-0.55%)
Oct 05, 2017 92.00 92.94 92.00 92.89 92,055 +1.02(+1.11%)
Oct 04, 2017 91.87 92.28 91.65 91.87 41,729 -0.03(-0.03%)
Oct 03, 2017 91.33 91.91 91.13 91.90 118,901 +2.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.