Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2017
16.16
16.16
16.16
0
+0.16(+1.00%)
Nov 27, 2017
16.30
16.41
15.80
16.00
6,799,767
-0.25(-1.54%)
Nov 24, 2017
16.43
16.52
16.21
16.25
1,680,978
-0.18(-1.10%)
Nov 22, 2017
16.32
16.51
16.30
16.43
2,085,194
+0.16(+0.98%)
Nov 21, 2017
16.13
16.46
16.05
16.27
2,655,705
+0.23(+1.43%)
Nov 20, 2017
16.50
16.71
15.99
16.04
2,976,476
-0.76(-4.52%)
Nov 17, 2017
16.12
16.81
16.12
16.80
2,646,784
+0.77(+4.80%)
Nov 16, 2017
16.02
16.34
15.89
16.03
2,917,803
+0.09(+0.56%)
Nov 15, 2017
15.31
15.98
15.08
15.94
4,053,300
+0.23(+1.46%)
Nov 14, 2017
15.89
16.12
15.53
15.71
5,545,161
-0.40(-2.48%)
Nov 13, 2017
15.50
16.24
15.50
16.11
4,642,122
+0.38(+2.42%)
Nov 10, 2017
15.45
15.75
15.37
15.73
3,433,301
+0.33(+2.14%)
Nov 09, 2017
15.29
15.49
15.22
15.40
2,416,037
+0.01(+0.06%)
Nov 08, 2017
15.75
15.78
15.34
15.39
2,843,563
-0.50(-3.15%)
Nov 07, 2017
16.28
16.30
15.85
15.89
2,739,074
-0.39(-2.40%)
Nov 06, 2017
16.35
16.46
16.23
16.28
2,785,594
+0.01(+0.06%)
Nov 03, 2017
16.48
16.56
16.16
16.27
2,288,209
-0.23(-1.39%)
Nov 02, 2017
16.54
16.76
16.33
16.50
3,009,645
-0.07(-0.42%)
Nov 01, 2017
16.07
16.65
16.07
16.57
5,603,778
+0.44(+2.73%)
Oct 31, 2017
15.09
16.63
15.01
16.13
6,437,316
-0.41(-2.48%)
Oct 30, 2017
16.29
16.75
16.24
16.54
3,983,659
+0.22(+1.35%)
Oct 27, 2017
15.50
16.32
15.49
16.32
4,339,829
+0.57(+3.62%)
Oct 26, 2017
15.86
15.98
15.64
15.75
3,357,366
-0.14(-0.88%)
Oct 25, 2017
16.09
16.17
15.83
15.89
2,758,733
-0.23(-1.43%)
Oct 24, 2017
16.05
16.30
15.97
16.12
2,519,179
+0.29(+1.83%)
Oct 23, 2017
16.00
16.20
15.82
15.83
3,562,386
-0.05(-0.31%)
Oct 20, 2017
15.89
16.05
15.60
15.88
3,989,061
+0.06(+0.38%)
Oct 19, 2017
15.98
16.09
15.61
15.82
2,713,447
-0.26(-1.62%)
Oct 18, 2017
15.80
16.11
15.73
16.08
2,634,761
+0.25(+1.58%)
Oct 17, 2017
15.58
15.86
15.51
15.83
2,384,500
+0.27(+1.74%)
Oct 16, 2017
15.94
16.12
15.55
15.56
2,599,092
-0.31(-1.95%)
Oct 13, 2017
16.33
16.36
15.85
15.87
2,723,171
-0.23(-1.43%)
Oct 12, 2017
16.20
16.36
16.08
16.10
1,943,865
-0.28(-1.71%)
Oct 11, 2017
16.35
16.46
16.25
16.38
2,025,457
+0.06(+0.37%)
Oct 10, 2017
16.93
16.98
16.32
16.32
1,990,999
-0.30(-1.81%)
Oct 09, 2017
16.71
16.82
16.60
16.62
3,224,728
+0.05(+0.30%)
Oct 06, 2017
16.70
16.78
16.45
16.57
2,031,343
-0.32(-1.89%)
Oct 05, 2017
16.72
17.01
16.70
16.89
1,839,566
+0.27(+1.62%)
Oct 04, 2017
16.83
16.94
16.57
16.62
2,138,694
-0.16(-0.95%)
Oct 03, 2017
16.95
17.00
16.58
16.78
2,411,538
-0.13(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.