Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.790	2.790	2.790	0	-0.07(-2.45%)
Dec 28, 2017	2.860	2.860	2.860	2.860	100	+0.03(+1.06%)
Dec 27, 2017	2.830	2.830	2.830	2.830	40,900	+0.05(+1.80%)
Dec 26, 2017	2.780	2.870	2.780	2.780	5,790	-0.02(-0.66%)
Dec 22, 2017	2.798	2.798	2.798	2.798	10,000	+0.02(+0.66%)
Dec 21, 2017	2.796	2.815	2.780	2.780	10,600	+0.02(+0.72%)
Dec 20, 2017	2.760	2.760	2.760	2.760	34,935	-0.03(-1.08%)
Dec 12, 2017		2.790	2.790	2.790	11,078	+0.01(+0.36%)
Dec 11, 2017	2.780	2.780	2.780	2.780	1,750	+0.03(+1.09%)
Dec 06, 2017		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 05, 2017	2.720	2.720	2.720	2.720	7,800	+0.11(+4.21%)
Dec 04, 2017	2.610	2.615	2.610	2.610	12,500	+0.06(+2.35%)
Dec 01, 2017	2.550	2.550	2.550	2.550	5,050	+0.01(+0.24%)
Nov 29, 2017		2.544	2.544	2.544	0	-0.05(-2.01%)
Nov 28, 2017	2.615	2.615	2.587	2.596	175,667	-0.01(-0.54%)
Nov 27, 2017	2.610	2.610	2.610	2.610	21,400	-0.01(-0.27%)
Nov 24, 2017	2.617	2.617	2.617	2.617	2,152	+0.03(+1.04%)
Nov 20, 2017		2.590	2.590	2.590	0	+0.02(+0.78%)
Nov 17, 2017	2.570	2.579	2.570	2.570	3,700	-0.04(-1.34%)
Nov 16, 2017	2.605	2.605	2.605	2.605	2,600	+0.04(+1.36%)
Nov 15, 2017	2.620	2.620	2.570	2.570	4,700	-0.05(-1.72%)
Nov 14, 2017	2.615	2.615	2.615	2.615	700	-0.02(-0.63%)
Nov 13, 2017	2.620	2.631	2.620	2.631	5,710	+0.01(+0.44%)
Nov 10, 2017	2.620	2.620	2.620	2.620	4,000	-0.04(-1.50%)
Nov 08, 2017		2.660	2.660	2.660	0	-0.04(-1.48%)
Nov 06, 2017		2.700	2.700	2.700	0	-0.05(-1.65%)
Nov 01, 2017		2.745	2.745	2.745	0	+0.06(+2.26%)
Oct 31, 2017	2.685	2.685	2.685	2.685	15,500	-0.02(-0.86%)
Oct 30, 2017	2.710	2.710	2.680	2.708	116,800	-0.01(-0.29%)
Oct 26, 2017		2.716	2.716	2.716	0	-0.05(-1.95%)
Oct 24, 2017		2.770	2.770	2.770	1	-0.01(-0.32%)
Oct 23, 2017	2.777	2.779	2.777	2.779	120,085	-0.02(-0.75%)
Oct 20, 2017	2.800	2.800	2.800	2.800	99,650	+0.07(+2.56%)
Oct 19, 2017	2.740	2.760	2.730	2.730	509,473	+0.00(+0.04%)
Oct 18, 2017	2.700	2.770	2.700	2.729	91,406	-0.06(-2.19%)
Oct 17, 2017	2.790	2.790	2.790	2.790	2,260	-0.00(-0.18%)
Oct 16, 2017	2.795	2.795	2.795	2.795	2,000	-0.02(-0.89%)
Oct 13, 2017	2.770	2.820	2.770	2.820	2,150	+0.09(+3.30%)
Oct 11, 2017		2.730	2.730	2.730	23,000	+0.03(+1.11%)
Oct 10, 2017	2.685	2.700	2.685	2.700	540	+0.00(+0.00%)
Oct 09, 2017	2.697	2.700	2.697	2.700	200	+0.00(+0.00%)
Oct 06, 2017	2.637	2.700	2.630	2.700	2,200	+0.00(+0.07%)
Oct 04, 2017		2.698	2.698	2.698	0	+0.02(+0.67%)
Oct 03, 2017	2.700	2.700	2.680	2.680	4,900	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.