Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.41	17.41	17.41	0	+0.03(+0.17%)
Dec 28, 2017	17.44	17.50	17.37	17.38	48,538	+0.01(+0.08%)
Dec 27, 2017	17.42	17.42	17.34	17.36	61,156	-0.02(-0.11%)
Dec 26, 2017	17.44	17.44	17.36	17.38	40,426	+0.02(+0.11%)
Dec 22, 2017	17.36	17.41	17.35	17.36	25,518	+0.03(+0.17%)
Dec 21, 2017	17.45	17.45	17.33	17.34	70,764	-0.06(-0.37%)
Dec 20, 2017	17.39	17.45	17.32	17.40	81,698	+0.02(+0.13%)
Dec 19, 2017	17.41	17.41	17.30	17.38	74,796	+0.04(+0.25%)
Dec 18, 2017	17.41	17.41	17.31	17.34	74,953	+0.02(+0.12%)
Dec 15, 2017	17.37	17.37	17.28	17.31	50,523	+0.01(+0.06%)
Dec 14, 2017	17.44	17.44	17.28	17.30	79,695	+0.03(+0.15%)
Dec 13, 2017	17.32	17.35	17.28	17.28	143,576	-0.06(-0.33%)
Dec 12, 2017	17.32	17.36	17.31	17.34	60,501	+0.01(+0.04%)
Dec 11, 2017	17.30	17.38	17.30	17.33	37,081	+0.02(+0.13%)
Dec 08, 2017	17.32	17.39	17.31	17.31	61,751	+0.00(+0.00%)
Dec 07, 2017	17.31	17.44	17.31	17.31	39,153	+0.00(+0.00%)
Dec 06, 2017	17.32	17.42	17.31	17.31	72,145	-0.01(-0.04%)
Dec 05, 2017	17.34	17.43	17.31	17.31	101,229	+0.01(+0.04%)
Dec 04, 2017		17.34	17.28	17.31	42,612	+0.03(+0.17%)
Dec 01, 2017	17.31	17.33	17.26	17.28	25,096	-0.03(-0.17%)
Nov 30, 2017	17.23	17.36	17.23	17.31	37,145	+0.01(+0.04%)
Nov 29, 2017	17.39	17.39	17.23	17.30	50,551	+0.06(+0.33%)
Nov 28, 2017	17.26	17.44	17.24	17.24	52,094	-0.04(-0.25%)
Nov 27, 2017	17.31	17.36	17.24	17.28	62,684	-0.01(-0.04%)
Nov 24, 2017	17.32	17.34	17.28	17.29	3,747	+0.03(+0.17%)
Nov 22, 2017	17.44	17.44	17.26	17.26	104,156	-0.03(-0.17%)
Nov 21, 2017	17.30	17.32	17.20	17.29	42,202	+0.02(+0.13%)
Nov 20, 2017	17.25	17.34	17.23	17.27	52,458	-0.01(-0.07%)
Nov 17, 2017	17.35	17.36	17.23	17.28	85,916	-0.01(-0.04%)
Nov 16, 2017	17.30	17.30	17.18	17.29	440,457	+0.11(+0.62%)
Nov 15, 2017	17.19	17.24	17.14	17.18	98,036	-0.01(-0.04%)
Nov 14, 2017	17.21	17.24	17.16	17.19	55,496	-0.02(-0.12%)
Nov 13, 2017	17.16	17.27	17.16	17.21	32,384	+0.01(+0.04%)
Nov 10, 2017	17.19	17.24	17.18	17.20	34,387	+0.05(+0.29%)
Nov 09, 2017	17.20	17.33	17.15	17.15	42,742	-0.09(-0.54%)
Nov 08, 2017	17.31	17.31	17.22	17.25	93,425	-0.06(-0.37%)
Nov 07, 2017	17.28	17.40	17.24	17.31	590,378	+0.00(+0.00%)
Nov 06, 2017	17.42	17.42	17.28	17.31	188,447	-0.01(-0.08%)
Nov 03, 2017	17.38	17.38	17.30	17.33	24,469	+0.02(+0.12%)
Nov 02, 2017	17.38	17.38	17.30	17.30	59,562	-0.04(-0.25%)
Nov 01, 2017	17.30	17.35	17.21	17.35	73,767	+0.06(+0.33%)
Oct 31, 2017	17.29	17.30	17.26	17.29	24,438	-0.01(-0.04%)
Oct 30, 2017	17.28	17.30	17.26	17.30	19,035	+0.01(+0.08%)
Oct 27, 2017	17.26	17.37	17.20	17.28	32,041	-0.04(-0.25%)
Oct 26, 2017	17.37	17.37	17.28	17.33	20,409	+0.02(+0.12%)
Oct 25, 2017	17.45	17.45	17.25	17.30	63,888	+0.02(+0.12%)
Oct 24, 2017	17.35	17.41	17.25	17.28	68,516	+0.03(+0.18%)
Oct 23, 2017	17.26	17.35	17.25	17.25	14,832	-0.03(-0.19%)
Oct 20, 2017	17.25	17.30	17.25	17.29	8,809	+0.00(+0.03%)
Oct 19, 2017	17.23	17.31	17.23	17.28	29,859	-0.01(-0.08%)
Oct 18, 2017	17.37	17.37	17.22	17.30	45,904	+0.03(+0.17%)
Oct 17, 2017	17.22	17.27	17.20	17.27	15,719	+0.04(+0.25%)
Oct 16, 2017	17.21	17.22	17.20	17.22	22,952	+0.01(+0.06%)
Oct 13, 2017	17.22	17.29	17.20	17.21	35,459	-0.02(-0.15%)
Oct 12, 2017	17.34	17.34	17.23	17.24	35,968	-0.01(-0.08%)
Oct 11, 2017	17.23	17.31	17.21	17.25	30,129	+0.03(+0.16%)
Oct 10, 2017	17.24	17.31	17.17	17.22	37,540	+0.02(+0.13%)
Oct 09, 2017	17.15	17.30	17.15	17.20	31,909	+0.00(+0.00%)
Oct 06, 2017	17.22	17.27	17.18	17.20	35,032	-0.02(-0.10%)
Oct 05, 2017	17.18	17.27	17.18	17.22	40,143	+0.04(+0.20%)
Oct 04, 2017	17.21	17.21	17.15	17.18	11,332	-0.00(-0.03%)
Oct 03, 2017	17.15	17.21	17.15	17.19	35,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.