Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.40	89.40	89.40	0	-2.22(-2.42%)
Dec 28, 2017	92.17	92.48	91.34	91.62	172,026	-0.34(-0.37%)
Dec 27, 2017	92.82	93.45	91.77	91.96	142,826	-0.75(-0.81%)
Dec 26, 2017	91.80	93.06	91.12	92.71	157,620	+0.47(+0.51%)
Dec 22, 2017	93.20	93.49	92.14	92.24	195,345	-1.21(-1.29%)
Dec 21, 2017	95.08	95.41	93.24	93.45	609,328	-1.66(-1.75%)
Dec 20, 2017	94.16	95.16	93.05	95.11	287,744	+1.20(+1.28%)
Dec 19, 2017	93.34	94.71	93.18	93.91	615,370	+0.48(+0.51%)
Dec 18, 2017	93.60	94.26	92.38	93.43	243,476	+0.61(+0.66%)
Dec 15, 2017	91.80	93.12	91.44	92.82	322,361	+1.36(+1.49%)
Dec 14, 2017	91.97	92.97	91.23	91.46	266,395	-0.74(-0.80%)
Dec 13, 2017	91.24	92.63	91.22	92.20	271,474	+1.05(+1.15%)
Dec 12, 2017	89.67	91.21	89.46	91.15	307,373	+1.43(+1.59%)
Dec 11, 2017	88.62	89.94	88.40	89.72	250,073	+1.01(+1.14%)
Dec 08, 2017	89.16	89.47	88.36	88.71	212,799	+0.00(+0.00%)
Dec 07, 2017	88.63	89.95	88.23		306,672	+0.00(+0.00%)
Dec 06, 2017	86.01	88.83	85.75	88.50	450,042	+2.14(+2.48%)
Dec 05, 2017	86.88	87.96	86.06	86.36	406,026	-0.69(-0.79%)
Dec 04, 2017	88.94	88.94	86.39	87.05	422,073	-1.10(-1.25%)
Dec 01, 2017	87.98	88.52	86.67	88.15	250,173	-0.24(-0.27%)
Nov 30, 2017	87.79	89.08	87.31	88.39	280,961	+1.27(+1.46%)
Nov 29, 2017	87.01	87.74	85.86	87.12	381,160	-0.61(-0.70%)
Nov 28, 2017	88.12	88.53	86.91	87.73	297,984	-0.25(-0.28%)
Nov 27, 2017	88.65	89.02	87.80	87.98	188,804	-0.99(-1.11%)
Nov 24, 2017	88.11	89.45	88.06	88.97	85,164	+0.90(+1.02%)
Nov 22, 2017	88.03	88.62	87.74	88.07	136,728	+0.00(+0.00%)
Nov 21, 2017	87.72	88.85	87.66	88.07	232,413	+0.25(+0.28%)
Nov 20, 2017	87.94	88.02	86.48	87.82	283,669	-0.12(-0.14%)
Nov 17, 2017	87.86	88.71	87.86	87.94	204,896	-0.42(-0.48%)
Nov 16, 2017	87.34	88.60	87.29	88.36	303,465	+1.50(+1.73%)
Nov 15, 2017	87.96	88.09	86.67	86.86	299,668	-1.74(-1.96%)
Nov 14, 2017	87.78	88.84	87.70	88.60	215,921	+0.14(+0.16%)
Nov 13, 2017	86.48	88.63	86.07	88.46	267,386	+1.56(+1.80%)
Nov 10, 2017	86.84	87.21	86.11	86.90	451,377	+0.06(+0.07%)
Nov 09, 2017	87.88	87.88	86.08	86.84	307,336	-2.06(-2.32%)
Nov 08, 2017	87.33	89.12	87.27	88.90	277,887	+1.12(+1.28%)
Nov 07, 2017	87.36	88.47	87.21	87.78	385,071	+0.95(+1.09%)
Nov 06, 2017	86.47	87.34	85.90	86.83	488,379	-0.16(-0.18%)
Nov 03, 2017	85.74	87.46	85.19	86.99	400,101	+1.07(+1.25%)
Nov 02, 2017	87.28	87.98	85.91	85.92	596,017	-1.56(-1.78%)
Nov 01, 2017	90.17	91.00	87.31	87.48	718,565	-2.47(-2.75%)
Oct 31, 2017	86.80	90.41	86.80	89.95	821,500	+3.22(+3.71%)
Oct 30, 2017	85.94	87.94	85.74	86.73	840,300	+0.75(+0.87%)
Oct 27, 2017	91.95	91.95	82.03	85.98	2,099,371	-5.08(-5.58%)
Oct 26, 2017	90.21	91.81	88.57	91.06	870,987	+0.96(+1.07%)
Oct 25, 2017	89.36	90.42	88.07	90.10	670,438	+0.58(+0.65%)
Oct 24, 2017	88.93	89.60	87.91	89.52	632,045	+0.64(+0.72%)
Oct 23, 2017	89.71	90.61	88.56	88.88	889,716	-0.66(-0.74%)
Oct 20, 2017	89.62	89.81	88.63	89.54	350,727	+0.45(+0.51%)
Oct 19, 2017	90.29	90.37	87.68	89.09	650,048	-1.45(-1.60%)
Oct 18, 2017	89.38	91.29	89.17	90.54	616,868	+3.17(+3.63%)
Oct 17, 2017	86.65	87.47	86.33	87.37	432,135	+0.59(+0.68%)
Oct 16, 2017	86.68	87.65	86.03	86.78	960,985	+0.17(+0.20%)
Oct 13, 2017	85.25	87.15	84.88	86.61	428,329	+1.62(+1.91%)
Oct 12, 2017	83.97	85.01	83.03	84.99	473,148	+1.02(+1.21%)
Oct 11, 2017	83.80	84.59	83.44	83.97	512,577	+0.18(+0.21%)
Oct 10, 2017	84.24	84.76	83.25	83.79	753,204	-0.08(-0.10%)
Oct 09, 2017	83.76	84.18	83.03	83.87	321,827	+0.15(+0.18%)
Oct 06, 2017	82.50	84.15	82.50	83.72	311,710	+0.28(+0.34%)
Oct 05, 2017	84.17	84.17	82.67	83.44	194,035	-0.45(-0.54%)
Oct 04, 2017	84.19	84.49	83.46	83.89	261,388	-0.28(-0.33%)
Oct 03, 2017	84.07	84.78	83.71	84.17	280,770	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.