Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)
Dec 02, 2019	23.46	23.50	22.91	22.98	139,219	-0.40(-1.71%)
Nov 29, 2019	23.40	23.52	23.31	23.38	45,600	-0.13(-0.55%)
Nov 27, 2019	23.58	23.77	23.43	23.51	84,000	-0.05(-0.21%)
Nov 26, 2019	23.96	23.96	23.45	23.56	138,686	-0.43(-1.79%)
Nov 25, 2019	23.88	24.14	23.73	23.99	154,755	+0.10(+0.42%)
Nov 22, 2019	24.00	24.05	23.78	23.89	110,900	+0.01(+0.04%)
Nov 21, 2019	24.11	24.14	23.84	23.88	119,657	-0.07(-0.29%)
Nov 20, 2019	23.83	24.08	23.71	23.95	168,963	-0.05(-0.21%)
Nov 19, 2019	24.00	24.14	23.89	24.00	204,162	+0.00(+0.00%)
Nov 18, 2019	24.11	24.11	23.73	24.00	191,868	-0.21(-0.87%)
Nov 15, 2019	24.44	24.50	24.19	24.21	172,400	-0.11(-0.45%)
Nov 14, 2019	23.96	24.40	23.91	24.32	161,107	+0.12(+0.50%)
Nov 13, 2019	24.55	24.60	24.15	24.20	261,611	-0.61(-2.46%)
Nov 12, 2019	24.75	25.00	24.41	24.81	157,484	-0.04(-0.16%)
Nov 11, 2019	24.60	24.88	24.55	24.85	111,181	+0.02(+0.08%)
Nov 08, 2019	25.13	25.21	24.66	24.83	161,900	-0.42(-1.66%)
Nov 07, 2019	25.30	25.72	25.19	25.25	189,910	+0.25(+1.00%)
Nov 06, 2019	25.31	25.31	24.71	25.00	208,550	-0.30(-1.19%)
Nov 05, 2019	24.88	25.70	24.59	25.30	251,975	+0.65(+2.64%)
Nov 04, 2019	24.35	24.78	24.20	24.65	196,979	+0.63(+2.62%)
Nov 01, 2019	23.83	24.11	23.75	24.02	172,300	+0.44(+1.87%)
Oct 31, 2019	24.00	24.00	23.18	23.58	215,843	-0.39(-1.63%)
Oct 30, 2019	24.00	24.10	23.15	23.97	270,628	-0.07(-0.29%)
Oct 29, 2019	23.73	24.16	23.67	24.04	244,345	+0.17(+0.71%)
Oct 28, 2019	22.95	23.90	22.82	23.87	311,385	+1.06(+4.65%)
Oct 25, 2019	22.59	23.39	22.52	22.81	264,300	+0.34(+1.51%)
Oct 24, 2019	22.51	22.88	22.00	22.47	269,593	+0.82(+3.79%)
Oct 23, 2019	21.47	21.86	21.43	21.65	85,563	+0.21(+0.98%)
Oct 22, 2019	21.48	21.72	21.22	21.44	120,053	-0.12(-0.56%)
Oct 21, 2019	21.13	21.67	21.13	21.56	114,437	+0.67(+3.21%)
Oct 18, 2019	20.77	21.12	20.73	20.89	106,200	+0.00(+0.00%)
Oct 17, 2019	20.91	21.02	20.75	20.89	92,068	+0.08(+0.38%)
Oct 16, 2019	20.65	21.13	20.64	20.81	99,704	+0.21(+1.02%)
Oct 15, 2019	20.39	20.87	20.32	20.60	157,803	+0.25(+1.23%)
Oct 14, 2019	19.93	20.49	19.79	20.35	135,476	+0.35(+1.75%)
Oct 11, 2019	19.84	20.42	19.79	20.00	115,200	+0.56(+2.88%)
Oct 10, 2019	19.57	19.74	19.43	19.44	75,787	-0.03(-0.15%)
Oct 09, 2019	19.68	19.68	19.39	19.47	47,390	+0.04(+0.21%)
Oct 08, 2019	19.76	19.83	19.40	19.43	73,730	-0.66(-3.29%)
Oct 07, 2019	19.81	20.20	19.81	20.09	68,695	+0.14(+0.70%)
Oct 04, 2019	19.73	19.95	19.52	19.95	82,000	+0.28(+1.42%)
Oct 03, 2019	19.92	20.05	19.49	19.67	120,757	-0.35(-1.75%)
Oct 02, 2019	19.89	20.14	19.72	20.02	135,749	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.