Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
112.16
113.03
112.16
113.03
1,200
+0.64(+0.57%)
Dec 30, 2019
114.60
114.60
112.11
112.39
3,885
-1.05(-0.92%)
Dec 27, 2019
114.84
114.84
113.41
113.44
3,000
-0.56(-0.49%)
Dec 26, 2019
113.00
114.03
113.00
114.00
2,050
+2.00(+1.78%)
Dec 24, 2019
111.78
112.12
111.47
112.00
2,000
+0.28(+0.25%)
Dec 23, 2019
112.62
112.67
111.72
111.72
5,931
-0.58(-0.52%)
Dec 20, 2019
113.64
113.98
112.31
112.31
7,317
+0.09(+0.08%)
Dec 19, 2019
112.56
112.76
112.03
112.22
2,987
+0.05(+0.04%)
Dec 18, 2019
114.93
114.93
112.17
112.17
6,582
-1.81(-1.59%)
Dec 17, 2019
112.73
114.19
112.59
113.98
8,296
+1.80(+1.60%)
Dec 16, 2019
113.19
114.06
112.18
112.18
7,884
+1.25(+1.13%)
Dec 13, 2019
112.40
113.19
110.56
110.93
12,430
-1.81(-1.60%)
Dec 12, 2019
106.70
113.10
106.70
112.74
15,116
+6.75(+6.37%)
Dec 11, 2019
106.84
106.88
105.98
105.98
1,643
-0.58(-0.55%)
Dec 10, 2019
105.52
107.21
105.52
106.57
1,419
-0.34(-0.32%)
Dec 09, 2019
106.88
107.33
106.88
106.91
7,837
-0.80(-0.74%)
Dec 06, 2019
107.41
108.47
107.09
107.71
7,016
+4.27(+4.12%)
Dec 05, 2019
103.09
103.64
102.70
103.44
2,561
+1.09(+1.07%)
Dec 04, 2019
101.66
102.80
101.66
102.35
3,055
+3.10(+3.12%)
Dec 03, 2019
99.48
99.70
97.47
99.25
5,287
-4.15(-4.01%)
Dec 02, 2019
106.61
106.61
103.40
103.40
4,801
-1.87(-1.77%)
Nov 29, 2019
105.08
106.39
105.08
105.26
902
-0.78(-0.73%)
Nov 27, 2019
105.44
106.14
105.44
106.04
1,503
+1.17(+1.12%)
Nov 26, 2019
104.72
104.87
103.52
104.87
2,941
-0.31(-0.29%)
Nov 25, 2019
105.18
105.25
104.58
105.18
2,271
+2.05(+1.99%)
Nov 22, 2019
101.09
103.13
101.09
103.13
1,002
+2.26(+2.24%)
Nov 21, 2019
101.13
101.75
100.10
100.87
1,272
-0.59(-0.59%)
Nov 20, 2019
101.54
101.55
99.94
101.46
6,918
-1.43(-1.39%)
Nov 19, 2019
103.16
103.88
102.71
102.89
2,199
+0.63(+0.62%)
Nov 18, 2019
101.91
102.26
100.87
102.26
2,512
+0.62(+0.61%)
Nov 15, 2019
101.20
101.66
101.20
101.65
801
+1.06(+1.05%)
Nov 14, 2019
98.87
100.59
98.87
100.59
1,458
+0.16(+0.16%)
Nov 13, 2019
100.45
101.17
98.80
100.43
9,598
-1.78(-1.74%)
Nov 12, 2019
102.81
103.08
102.15
102.20
3,112
+0.35(+0.34%)
Nov 11, 2019
101.25
102.09
101.25
101.86
2,988
-0.71(-0.69%)
Nov 08, 2019
101.91
102.86
100.76
102.56
3,909
-0.11(-0.10%)
Nov 07, 2019
102.27
104.64
102.27
102.67
9,223
+2.27(+2.26%)
Nov 06, 2019
100.13
100.41
100.13
100.41
6,701
+1.09(+1.10%)
Nov 05, 2019
98.77
100.26
98.77
99.31
6,783
+1.25(+1.28%)
Nov 04, 2019
97.81
98.46
97.47
98.06
3,311
+2.54(+2.66%)
Nov 01, 2019
93.27
95.82
93.27
95.52
6,515
+4.30(+4.72%)
Oct 31, 2019
91.75
91.75
89.54
91.22
1,494
-1.79(-1.92%)
Oct 30, 2019
91.98
93.00
91.98
93.00
889
-0.44(-0.47%)
Oct 29, 2019
93.77
94.36
93.07
93.44
3,877
+0.54(+0.58%)
Oct 28, 2019
92.55
93.52
92.55
92.91
4,438
+1.45(+1.59%)
Oct 25, 2019
90.53
91.90
90.53
91.45
2,706
+1.31(+1.45%)
Oct 24, 2019
89.70
90.20
89.53
90.15
707
+0.21(+0.23%)
Oct 23, 2019
88.77
89.94
88.35
89.94
678
+0.61(+0.69%)
Oct 22, 2019
88.85
90.78
88.85
89.33
3,284
-0.64(-0.71%)
Oct 21, 2019
88.64
89.97
88.64
89.97
4,665
+3.34(+3.85%)
Oct 18, 2019
84.89
86.96
84.89
86.63
1,403
+0.77(+0.90%)
Oct 17, 2019
86.81
86.81
85.86
85.86
1,566
+0.33(+0.38%)
Oct 16, 2019
86.13
86.54
85.19
85.53
2,555
-0.69(-0.80%)
Oct 15, 2019
83.73
87.09
83.73
86.22
1,955
+3.40(+4.11%)
Oct 14, 2019
81.26
82.82
81.26
82.82
3,167
+0.36(+0.44%)
Oct 11, 2019
83.69
84.72
82.44
82.46
7,217
+2.96(+3.72%)
Oct 10, 2019
78.43
80.09
78.43
79.50
1,567
+2.34(+3.03%)
Oct 09, 2019
76.70
77.99
76.70
77.16
1,421
+2.19(+2.91%)
Oct 08, 2019
75.25
76.51
74.98
74.98
2,733
-5.25(-6.54%)
Oct 07, 2019
79.58
80.87
79.45
80.23
1,042
-0.76(-0.93%)
Oct 04, 2019
77.63
80.98
77.63
80.98
801
+4.82(+6.33%)
Oct 03, 2019
75.83
76.16
72.83
76.16
3,316
+0.26(+0.34%)
Oct 02, 2019
78.91
78.91
75.85
75.91
2,016
-5.19(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.