Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	191.06	191.37	189.51	191.01	293	-0.98(-0.51%)
Dec 30, 2019	191.06	193.54	190.29	191.99	385	+0.31(+0.16%)
Dec 27, 2019	189.21	191.68	189.21	191.68	209	+1.19(+0.62%)
Dec 26, 2019	190.72	191.68	190.44	190.49	116	-1.03(-0.54%)
Dec 24, 2019	191.06	191.90	190.75	191.52	213	+0.58(+0.30%)
Dec 23, 2019	190.01	192.10	189.79	190.94	839	+0.15(+0.08%)
Dec 20, 2019	192.80	192.80	190.28	190.79	187	-2.93(-1.51%)
Dec 19, 2019	195.58	195.58	193.72	193.72	176	-2.33(-1.19%)
Dec 18, 2019	197.74	197.74	196.05	196.05	87	-0.45(-0.23%)
Dec 17, 2019	198.36	198.36	195.89	196.50	453	-2.01(-1.01%)
Dec 16, 2019	198.05	198.51	195.89	198.51	390	-3.55(-1.76%)
Dec 13, 2019	199.59	203.58	197.12	202.06	229	+3.40(+1.71%)
Dec 12, 2019	202.37	205.16	197.74	198.67	754	-7.11(-3.45%)
Dec 11, 2019	206.08	207.32	205.48	205.77	120	-1.30(-0.63%)
Dec 10, 2019	206.39	207.89	205.77	207.08	27	+1.23(+0.60%)
Dec 09, 2019	205.16	205.96	204.51	205.85	134	+2.31(+1.14%)
Dec 06, 2019	204.54	204.54	201.96	203.54	346	-5.94(-2.84%)
Dec 05, 2019	208.55	211.03	207.94	209.48	340	-1.24(-0.59%)
Dec 04, 2019	212.88	213.17	207.32	210.72	199	-4.94(-2.29%)
Dec 03, 2019	217.51	220.01	215.50	215.66	761	+3.66(+1.73%)
Dec 02, 2019	206.70	212.00	206.70	212.00	379	+4.58(+2.21%)
Nov 29, 2019	202.91	207.42	202.06	207.42	715	+6.28(+3.12%)
Nov 27, 2019	203.30	204.54	201.14	201.14	252	-4.02(-1.96%)
Nov 26, 2019	208.55	208.86	204.54	205.16	818	-2.78(-1.34%)
Nov 25, 2019	213.48	213.48	207.32	207.94	695	-7.41(-3.44%)
Nov 22, 2019	217.87	217.88	215.35	215.35	29	-2.16(-0.99%)
Nov 21, 2019	214.42	217.51	214.08	217.51	366	+4.40(+2.06%)
Nov 20, 2019	211.03	215.97	209.94	213.11	244	+2.71(+1.29%)
Nov 19, 2019	209.48	211.33	209.48	210.41	559	-1.87(-0.88%)
Nov 18, 2019	213.19	213.50	211.64	212.27	242	+1.25(+0.59%)
Nov 15, 2019	210.41	213.03	210.41	211.03	288	-3.40(-1.59%)
Nov 14, 2019	215.97	217.21	213.81	214.42	1,080	-0.93(-0.43%)
Nov 13, 2019	217.51	217.82	214.73	215.35	2,172	+1.24(+0.58%)
Nov 12, 2019	213.50	215.35	210.72	214.12	285	+0.56(+0.26%)
Nov 11, 2019	215.04	215.04	211.95	213.55	62	+1.23(+0.58%)
Nov 08, 2019	215.35	215.35	212.33	212.33	155	-1.33(-0.62%)
Nov 07, 2019	210.72	214.73	209.71	213.65	631	-1.08(-0.50%)
Nov 06, 2019	212.88	215.66	212.88	214.73	234	+3.09(+1.46%)
Nov 05, 2019	211.03	211.79	208.56	211.64	338	-1.24(-0.58%)
Nov 04, 2019	215.35	215.35	211.95	212.88	583	-4.02(-1.85%)
Nov 01, 2019	221.22	221.63	216.90	216.90	569	-9.78(-4.32%)
Oct 31, 2019	229.25	229.56	226.16	226.68	237	+4.60(+2.07%)
Oct 30, 2019	222.54	225.39	221.84	222.08	574	+1.79(+0.81%)
Oct 29, 2019	224.31	224.31	218.44	220.29	251	-1.24(-0.56%)
Oct 28, 2019	222.77	222.77	218.44	221.53	495	-4.33(-1.92%)
Oct 25, 2019	227.40	227.40	224.00	225.86	602	-3.09(-1.35%)
Oct 24, 2019	227.40	231.42	227.40	228.94	209	-0.31(-0.13%)
Oct 23, 2019	229.87	231.11	228.94	229.25	349	-0.50(-0.22%)
Oct 22, 2019	230.18	230.18	226.47	229.75	104	+0.16(+0.07%)
Oct 21, 2019	228.64	229.60	227.02	229.60	416	-3.98(-1.71%)
Oct 18, 2019	235.25	236.94	232.96	233.58	245	+0.79(+0.34%)
Oct 17, 2019	236.05	236.05	232.34	232.79	664	-6.02(-2.52%)
Oct 16, 2019	237.91	240.07	237.29	238.81	19	+0.89(+0.37%)
Oct 15, 2019	242.23	243.06	236.36	237.92	208	-6.16(-2.52%)
Oct 14, 2019	242.23	245.32	242.23	244.09	364	+2.78(+1.15%)
Oct 11, 2019	240.69	241.30	235.12	241.30	576	-12.67(-4.99%)
Oct 10, 2019	258.92	258.92	253.97	253.97	63	-4.33(-1.67%)
Oct 09, 2019	260.15	260.15	256.44	258.30	57	-5.87(-2.22%)
Oct 08, 2019	257.68	264.17	256.75	264.17	162	+13.29(+5.30%)
Oct 07, 2019	249.96	250.88	247.47	250.88	51	+3.86(+1.56%)
Oct 04, 2019	254.59	255.83	246.87	247.02	194	-8.17(-3.20%)
Oct 03, 2019	261.05	268.49	255.19	255.19	427	-3.63(-1.40%)
Oct 02, 2019	255.21	263.69	255.21	258.81	296	+10.09(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.