Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.54	63.17	62.52	62.58	179,562	-0.15(-0.24%)
Dec 30, 2019	62.54	63.28	62.40	62.73	126,624	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,376	-0.33(-0.52%)
Dec 26, 2019	62.83	63.20	62.67	62.82	94,520	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.68	54,241	+0.33(+0.53%)
Dec 23, 2019	62.57	62.83	62.16	62.36	81,792	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.55	409,318	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,745	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.78	62.22	321,252	-0.81(-1.28%)
Dec 17, 2019	62.90	63.14	62.57	63.02	126,299	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.68	62.82	325,750	-0.34(-0.53%)
Dec 13, 2019	63.50	63.69	62.69	63.15	325,877	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,163	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.87	234,022	+1.00(+1.68%)
Dec 10, 2019	60.11	60.63	59.80	59.87	170,529	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,992	-1.14(-1.85%)
Dec 06, 2019	61.16	61.76	60.98	61.27	246,166	+0.99(+1.65%)
Dec 05, 2019	59.94	60.63	59.67	60.27	248,304	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.63	262,508	+0.35(+0.59%)
Dec 03, 2019	59.04	59.38	58.26	59.29	187,791	-0.41(-0.69%)
Dec 02, 2019	60.23	60.80	59.49	59.70	248,390	-0.22(-0.36%)
Nov 29, 2019	61.15	61.15	59.81	59.92	83,227	-1.34(-2.19%)
Nov 27, 2019	60.98	61.40	60.80	61.26	215,901	+0.43(+0.71%)
Nov 26, 2019	60.57	61.00	60.54	60.83	284,032	+0.30(+0.50%)
Nov 25, 2019	59.89	60.68	59.29	60.53	224,653	+0.95(+1.59%)
Nov 22, 2019	59.20	59.70	59.07	59.58	265,987	+0.90(+1.54%)
Nov 21, 2019	58.09	58.92	57.67	58.68	199,374	+0.61(+1.05%)
Nov 20, 2019	58.41	59.21	57.93	58.07	174,327	-0.57(-0.98%)
Nov 19, 2019	58.88	59.24	58.35	58.64	188,607	+0.69(+1.18%)
Nov 18, 2019	58.23	58.23	57.43	57.95	121,285	-0.33(-0.56%)
Nov 15, 2019	58.66	58.72	57.75	58.28	110,934	+0.10(+0.18%)
Nov 14, 2019	58.69	59.09	58.02	58.18	114,587	-0.77(-1.31%)
Nov 13, 2019	59.02	59.59	58.62	58.95	149,005	-0.64(-1.07%)
Nov 12, 2019	59.67	59.79	58.91	59.58	155,374	+0.38(+0.65%)
Nov 11, 2019	58.97	59.60	58.90	59.20	133,910	-0.36(-0.61%)
Nov 08, 2019	59.01	59.78	58.70	59.57	130,116	+0.57(+0.97%)
Nov 07, 2019	58.80	59.24	58.31	59.00	186,976	+0.60(+1.02%)
Nov 06, 2019	58.96	58.96	57.82	58.40	178,804	-0.55(-0.93%)
Nov 05, 2019	58.84	59.60	58.50	58.95	378,851	+0.53(+0.91%)
Nov 04, 2019	58.76	58.84	58.13	58.42	255,012	+0.27(+0.47%)
Nov 01, 2019	56.31	58.36	56.31	58.15	181,198	+2.27(+4.06%)
Oct 31, 2019	56.53	56.92	55.14	55.88	342,355	-1.04(-1.82%)
Oct 30, 2019	55.80	56.91	54.97	56.91	714,489	+3.25(+6.06%)
Oct 29, 2019	52.97	53.94	52.81	53.66	202,891	+0.41(+0.77%)
Oct 28, 2019	53.17	53.73	53.07	53.25	164,219	+0.40(+0.76%)
Oct 25, 2019	52.52	53.10	52.40	52.85	121,441	+0.20(+0.37%)
Oct 24, 2019	53.09	53.09	52.19	52.66	92,351	-0.41(-0.77%)
Oct 23, 2019	53.28	53.46	52.54	53.07	111,018	-0.43(-0.80%)
Oct 22, 2019	52.21	53.61	52.01	53.50	125,998	+1.20(+2.30%)
Oct 21, 2019	52.20	53.13	52.20	52.29	131,935	+0.26(+0.50%)
Oct 18, 2019	51.65	52.30	51.54	52.03	122,405	+0.05(+0.09%)
Oct 17, 2019	51.89	52.59	51.74	51.98	176,287	+0.34(+0.65%)
Oct 16, 2019	51.65	52.55	51.51	51.65	113,480	-0.13(-0.25%)
Oct 15, 2019	51.52	52.22	51.46	51.78	107,152	+0.21(+0.40%)
Oct 14, 2019	51.28	51.87	51.03	51.57	79,485	-0.14(-0.27%)
Oct 11, 2019	51.16	52.96	51.16	51.71	178,200	+1.58(+3.15%)
Oct 10, 2019	49.68	50.50	49.63	50.13	109,158	+0.47(+0.94%)
Oct 09, 2019	49.76	49.97	49.29	49.67	144,496	+0.38(+0.78%)
Oct 08, 2019	49.65	49.98	48.99	49.28	255,499	-1.14(-2.26%)
Oct 07, 2019	50.66	51.01	50.39	50.42	252,783	-0.76(-1.48%)
Oct 04, 2019	50.38	51.24	50.31	51.18	147,786	+0.87(+1.73%)
Oct 03, 2019	49.76	50.42	49.08	50.31	210,488	+0.22(+0.45%)
Oct 02, 2019	50.27	50.44	49.54	50.09	246,152	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.