Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.400	2.400	2.400	2.400	3,300	-0.10(-4.00%)
Dec 30, 2019	2.470	2.500	2.470	2.500	42,453	-0.05(-1.96%)
Dec 27, 2019	2.535	2.560	2.535	2.550	54,100	+0.10(+4.08%)
Dec 26, 2019	2.535	2.535	2.450	2.450	2,277	-0.07(-2.97%)
Dec 24, 2019	2.525	2.525	2.525	2.525	2,400	-0.10(-3.99%)
Dec 23, 2019	2.630	2.630	2.630	2.630	1,953	+0.10(+3.84%)
Dec 19, 2019		2.533	2.533	2.533	0	-0.01(-0.40%)
Dec 18, 2019		2.566	2.566	2.543	2,925	-0.02(-0.90%)
Dec 11, 2019		2.566	2.566	2.566	0	+0.04(+1.42%)
Dec 10, 2019	2.524	2.530	2.524	2.530	100,050	+0.10(+4.12%)
Dec 06, 2019		2.430	2.430	2.430	0	-0.11(-4.33%)
Dec 05, 2019	2.540	2.540	2.540	2.540	3,515	-0.22(-7.97%)
Dec 02, 2019		2.760	2.760	2.760	0	+0.16(+5.99%)
Nov 29, 2019		2.400	2.400	2.604	905,145	+0.20(+8.50%)
Nov 27, 2019		2.400	2.400	2.400	50	+0.00(+0.00%)
Nov 26, 2019	2.400	2.450	2.400	2.400	7,640	+0.00(+0.00%)
Nov 25, 2019	2.400	2.400	2.400	2.400	900	+0.00(+0.21%)
Nov 18, 2019		2.395	2.395	2.395	0	-0.01(-0.56%)
Nov 14, 2019		2.409	2.409	2.409	0	+0.02(+0.88%)
Nov 13, 2019	2.388	2.388	2.388	2.388	500	-0.01(-0.52%)
Nov 12, 2019	2.400	2.400	2.400	2.400	2,000	+0.04(+1.69%)
Nov 11, 2019	2.360	2.360	2.360	2.360	12,000	+0.00(+0.00%)
Nov 07, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Nov 05, 2019		2.440	2.440	2.440	0	+0.06(+2.39%)
Nov 04, 2019	2.383	2.383	2.383	2.383	201	-0.02(-0.79%)
Oct 31, 2019		2.402	2.402	2.402	0	-0.04(-1.47%)
Oct 28, 2019		2.438	2.438	2.438	0	+0.01(+0.41%)
Oct 23, 2019		2.428	2.428	2.428	0	+0.10(+4.21%)
Oct 16, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 15, 2019	2.330	2.330	2.330	2.330	600	-0.06(-2.51%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.02(+0.63%)
Oct 10, 2019	2.375	2.375	2.375	2.375	7,349	+0.10(+4.17%)
Oct 04, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Oct 03, 2019	2.257	2.257	2.250	2.250	5,934	-0.13(-5.46%)
Oct 02, 2019	2.380	2.380	2.380	2.380	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.