Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
28241
28298
28124
28190
0
-35.60(-0.13%)
Dec 27, 2019
28034
28226
28001
28225
0
+0.00(+0.00%)
Dec 26, 2019
28034
28226
28001
28225
0
+361.20(+1.30%)
Dec 23, 2019
27902
27921
27793
27864
0
-7.10(-0.03%)
Dec 20, 2019
27835
27960
27741
27871
0
+0.00(+0.00%)
Dec 19, 2019
27835
27960
27741
27871
0
-12.90(-0.05%)
Dec 18, 2019
27947
27971
27776
27884
0
+40.50(+0.15%)
Dec 17, 2019
27631
27895
27563
27844
0
+335.60(+1.22%)
Dec 16, 2019
27530
27716
27473
27508
0
-179.70(-0.65%)
Dec 13, 2019
27494
27688
27405
27688
0
+0.00(+0.00%)
Dec 12, 2019
27494
27688
27405
27688
0
+1042.40(+3.91%)
Dec 11, 2019
26410
26660
26364
26645
0
+208.80(+0.79%)
Dec 10, 2019
26379
26527
26356
26437
0
-58.10(-0.22%)
Dec 09, 2019
26514
26618
26432
26495
0
-3.70(-0.01%)
Dec 06, 2019
26345
26520
26309
26498
0
+0.00(+0.00%)
Dec 05, 2019
26345
26520
26309
26498
0
+435.80(+1.67%)
Dec 04, 2019
26071
26192
25995
26063
0
-328.70(-1.25%)
Dec 03, 2019
26316
26424
26063
26391
0
-53.40(-0.20%)
Dec 02, 2019
26475
26512
26393
26445
0
+98.20(+0.37%)
Nov 29, 2019
26705
26705
26308
26346
0
+0.00(+0.00%)
Nov 28, 2019
26705
26705
26308
26346
0
-607.50(-2.25%)
Nov 27, 2019
26944
26974
26867
26954
0
+40.10(+0.15%)
Nov 26, 2019
27184
27228
26914
26914
0
-79.10(-0.29%)
Nov 25, 2019
26873
27114
26853
26993
0
+397.90(+1.50%)
Nov 22, 2019
26585
26690
26488
26595
0
+0.00(+0.00%)
Nov 21, 2019
26585
26690
26488
26595
0
-294.50(-1.10%)
Nov 20, 2019
26937
26962
26804
26890
0
-204.20(-0.75%)
Nov 19, 2019
26671
27094
26606
27094
0
+412.70(+1.55%)
Nov 18, 2019
26442
26702
26406
26681
0
+354.40(+1.35%)
Nov 15, 2019
26530
26545
26300
26327
0
+0.00(+0.00%)
Nov 14, 2019
26530
26545
26300
26327
0
-244.80(-0.92%)
Nov 13, 2019
26761
26761
26465
26572
0
-493.80(-1.82%)
Nov 12, 2019
27064
27077
26795
27065
0
+138.70(+0.52%)
Nov 11, 2019
27361
27361
26830
26927
0
-724.50(-2.62%)
Nov 08, 2019
27895
27895
27582
27651
0
+0.00(+0.00%)
Nov 07, 2019
27895
27895
27582
27651
0
-37.50(-0.14%)
Nov 06, 2019
27636
27751
27548
27689
0
+5.20(+0.02%)
Nov 05, 2019
27601
27733
27463
27683
0
+136.10(+0.49%)
Nov 04, 2019
27300
27547
27300
27547
0
+446.50(+1.65%)
Nov 01, 2019
26806
27102
26801
27101
0
+0.00(+0.00%)
Oct 31, 2019
26806
27102
26801
27101
0
+433.10(+1.62%)
Oct 30, 2019
26767
26810
26603
26668
0
-119.10(-0.44%)
Oct 29, 2019
27028
27028
26729
26787
0
-104.50(-0.39%)
Oct 28, 2019
26770
27006
26763
26891
0
+223.90(+0.84%)
Oct 25, 2019
26796
26796
26621
26667
0
+0.00(+0.00%)
Oct 24, 2019
26796
26796
26621
26667
0
+100.70(+0.38%)
Oct 23, 2019
26772
26819
26492
26567
0
-219.50(-0.82%)
Oct 22, 2019
26814
26844
26698
26786
0
+60.50(+0.23%)
Oct 21, 2019
26715
26818
26658
26726
0
+6.10(+0.02%)
Oct 18, 2019
26911
26985
26650
26720
0
+0.00(+0.00%)
Oct 17, 2019
26911
26985
26650
26720
0
+55.30(+0.21%)
Oct 16, 2019
26554
26699
26432
26664
0
+160.40(+0.61%)
Oct 15, 2019
26609
26609
26433
26504
0
-17.90(-0.07%)
Oct 14, 2019
26521
26637
26386
26522
0
+213.40(+0.81%)
Oct 11, 2019
25987
26393
25976
26308
0
+0.00(+0.00%)
Oct 10, 2019
25987
26393
25976
26308
0
+625.60(+2.44%)
Oct 09, 2019
25737
25867
25657
25683
0
-210.60(-0.81%)
Oct 08, 2019
25849
26180
25762
25893
0
+72.40(+0.28%)
Oct 04, 2019
26170
26170
25612
25821
0
+0.00(+0.00%)
Oct 03, 2019
26170
26170
25612
25821
0
-221.70(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.