Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1858
1858
1858
122,877
+46.00(+2.54%)
Dec 30, 2020
1708
1839
1698
1812
122,877
+132.00(+7.86%)
Dec 29, 2020
1706
1708
1656
1680
84,005
-34.80(-2.03%)
Dec 28, 2020
1707
1722
1683
1715
91,274
-9.70(-0.56%)
Dec 24, 2020
1701
1730
1687
1725
38,630
+10.10(+0.59%)
Dec 23, 2020
1710
1716
1693
1714
48,089
+14.50(+0.85%)
Dec 22, 2020
1696
1706
1677
1700
46,727
+4.70(+0.28%)
Dec 21, 2020
1688
1704
1661
1695
101,638
-13.80(-0.81%)
Dec 18, 2020
1656
1717
1650
1709
153,680
+53.20(+3.21%)
Dec 17, 2020
1667
1699
1649
1656
99,341
-3.50(-0.21%)
Dec 16, 2020
1633
1680
1624
1659
119,517
+42.40(+2.62%)
Dec 15, 2020
1610
1648
1602
1617
83,793
+11.70(+0.73%)
Dec 14, 2020
1596
1625
1589
1605
81,018
+5.20(+0.32%)
Dec 11, 2020
1633
1640
1588
1600
107,000
-24.60(-1.51%)
Dec 10, 2020
1589
1648
1587
1625
116,744
+20.70(+1.29%)
Dec 09, 2020
1615
1643
1596
1604
103,879
+3.80(+0.24%)
Dec 08, 2020
1603
1613
1582
1600
107,607
-11.80(-0.73%)
Dec 07, 2020
1623
1636
1598
1612
64,833
-6.80(-0.42%)
Dec 04, 2020
1638
1656
1615
1619
70,660
-2.10(-0.13%)
Dec 03, 2020
1590
1632
1588
1621
134,058
+41.30(+2.61%)
Dec 02, 2020
1617
1618
1565
1580
129,509
-38.10(-2.36%)
Dec 01, 2020
1653
1658
1611
1618
139,394
-30.80(-1.87%)
Nov 30, 2020
1686
1689
1643
1648
198,415
-36.90(-2.19%)
Nov 27, 2020
1695
1700
1662
1685
78,560
-2.60(-0.15%)
Nov 25, 2020
1730
1730
1682
1688
94,920
-43.90(-2.53%)
Nov 24, 2020
1772
1778
1708
1732
115,814
-21.60(-1.23%)
Nov 23, 2020
1813
1817
1745
1754
87,346
-37.00(-2.07%)
Nov 20, 2020
1802
1831
1785
1790
114,170
-16.20(-0.90%)
Nov 19, 2020
1763
1814
1744
1807
89,337
+40.70(+2.30%)
Nov 18, 2020
1787
1811
1765
1766
57,958
-26.10(-1.46%)
Nov 17, 2020
1782
1802
1756
1792
76,406
+13.00(+0.73%)
Nov 16, 2020
1757
1810
1747
1779
65,500
+45.30(+2.61%)
Nov 13, 2020
1731
1753
1715
1734
91,190
+32.00(+1.88%)
Nov 12, 2020
1750
1751
1701
1702
110,710
-40.80(-2.34%)
Nov 11, 2020
1740
1758
1721
1743
72,074
+2.90(+0.17%)
Nov 10, 2020
1737
1769
1723
1740
119,628
-13.10(-0.75%)
Nov 09, 2020
1814
1818
1750
1753
226,092
-37.10(-2.07%)
Nov 06, 2020
1800
1846
1781
1790
125,920
-11.80(-0.65%)
Nov 05, 2020
1730
1814
1715
1802
131,423
+95.70(+5.61%)
Nov 04, 2020
1623
1714
1617
1706
180,453
+98.10(+6.10%)
Nov 03, 2020
1584
1622
1582
1608
170,891
-5.70(-0.35%)
Nov 02, 2020
1642
1659
1591
1614
157,463
+9.80(+0.61%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.