Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
13.91
13.91
13.91
2,533,751
-0.16(-1.14%)
Dec 30, 2020
14.11
14.28
13.97
14.07
2,533,751
+0.06(+0.43%)
Dec 29, 2020
14.34
14.57
13.85
14.01
3,621,555
-0.38(-2.64%)
Dec 28, 2020
15.05
15.14
14.28
14.39
4,454,003
-0.49(-3.29%)
Dec 24, 2020
14.97
15.20
14.28
14.88
5,710,800
-0.12(-0.80%)
Dec 23, 2020
15.02
15.50
14.67
15.00
12,444,630
+0.36(+2.46%)
Dec 22, 2020
12.99
14.78
12.92
14.64
15,129,483
+1.72(+13.31%)
Dec 21, 2020
12.39
12.99
12.39
12.92
4,652,334
+0.24(+1.89%)
Dec 18, 2020
12.96
13.01
12.56
12.68
7,175,700
-0.24(-1.86%)
Dec 17, 2020
12.87
13.02
12.72
12.92
4,528,346
+0.22(+1.73%)
Dec 16, 2020
12.64
12.93
12.55
12.70
5,822,966
+0.20(+1.60%)
Dec 15, 2020
12.60
12.64
12.22
12.50
3,639,984
-0.04(-0.32%)
Dec 14, 2020
12.23
12.72
12.23
12.54
5,244,571
+0.31(+2.53%)
Dec 11, 2020
12.32
12.43
12.11
12.23
2,288,400
-0.09(-0.73%)
Dec 10, 2020
12.06
12.40
11.85
12.32
2,829,475
+0.11(+0.90%)
Dec 09, 2020
12.25
12.57
12.10
12.21
4,619,816
-0.10(-0.81%)
Dec 08, 2020
11.87
12.38
11.81
12.31
6,089,915
+0.52(+4.41%)
Dec 07, 2020
12.52
12.72
11.75
11.79
10,034,591
-0.62(-5.00%)
Dec 04, 2020
13.02
13.50
12.18
12.41
31,637,000
+0.83(+7.17%)
Dec 03, 2020
11.32
11.65
11.26
11.58
11,132,935
+0.38(+3.39%)
Dec 02, 2020
11.19
11.40
10.91
11.20
3,621,455
-0.13(-1.15%)
Dec 01, 2020
11.76
11.76
11.27
11.33
3,834,592
-0.35(-3.00%)
Nov 30, 2020
11.77
12.00
11.59
11.68
5,310,052
-0.07(-0.60%)
Nov 27, 2020
11.70
11.94
11.46
11.75
2,725,100
+0.18(+1.56%)
Nov 25, 2020
11.44
11.65
11.25
11.57
4,122,700
+0.11(+0.96%)
Nov 24, 2020
11.38
11.99
11.14
11.46
9,180,314
+0.20(+1.78%)
Nov 23, 2020
11.38
11.39
11.11
11.26
2,506,914
-0.04(-0.35%)
Nov 20, 2020
11.12
11.41
11.09
11.30
2,558,200
+0.12(+1.07%)
Nov 19, 2020
10.72
11.25
10.71
11.18
2,572,352
+0.46(+4.29%)
Nov 18, 2020
11.21
11.21
10.71
10.72
2,670,650
-0.40(-3.60%)
Nov 17, 2020
10.97
11.21
10.80
11.12
2,839,679
+0.18(+1.65%)
Nov 16, 2020
10.65
10.97
10.58
10.94
2,351,750
+0.27(+2.53%)
Nov 13, 2020
10.60
10.75
10.50
10.67
2,208,400
+0.17(+1.62%)
Nov 12, 2020
10.38
10.60
10.27
10.50
2,560,861
+0.16(+1.55%)
Nov 11, 2020
10.18
10.37
10.08
10.34
2,815,018
+0.29(+2.89%)
Nov 10, 2020
10.05
10.17
9.760
10.05
3,008,946
-0.04(-0.40%)
Nov 09, 2020
10.57
10.82
10.05
10.09
3,717,527
-0.32(-3.07%)
Nov 06, 2020
10.43
10.55
10.27
10.41
2,313,900
-0.07(-0.67%)
Nov 05, 2020
10.43
10.60
10.40
10.48
3,091,036
+0.26(+2.54%)
Nov 04, 2020
10.29
10.48
10.09
10.22
3,796,431
+0.15(+1.49%)
Nov 03, 2020
9.940
10.17
9.900
10.07
3,513,301
+0.26(+2.65%)
Nov 02, 2020
9.760
9.860
9.640
9.810
2,756,805
+0.09(+0.93%)
Oct 30, 2020
9.780
9.870
9.520
9.720
3,140,800
-0.16(-1.62%)
Oct 29, 2020
9.650
9.950
9.600
9.880
3,048,113
+0.27(+2.81%)
Oct 28, 2020
9.610
9.690
9.340
9.610
4,125,267
-0.33(-3.32%)
Oct 27, 2020
9.900
10.10
9.850
9.940
3,853,078
+0.18(+1.84%)
Oct 26, 2020
10.20
10.29
9.680
9.760
4,601,151
-0.60(-5.79%)
Oct 23, 2020
10.30
10.40
10.18
10.36
2,676,800
+0.12(+1.17%)
Oct 22, 2020
10.14
10.28
9.950
10.24
2,943,261
+0.15(+1.49%)
Oct 21, 2020
10.32
10.38
9.935
10.09
3,934,131
-0.22(-2.13%)
Oct 20, 2020
10.43
10.64
10.31
10.31
2,959,452
-0.11(-1.06%)
Oct 19, 2020
10.76
10.78
10.40
10.42
3,935,399
-0.29(-2.71%)
Oct 16, 2020
10.69
10.87
10.67
10.71
3,362,200
+0.07(+0.66%)
Oct 15, 2020
10.87
11.02
10.61
10.64
7,819,518
-0.45(-4.06%)
Oct 14, 2020
11.94
11.99
11.08
11.09
6,750,876
-0.79(-6.65%)
Oct 13, 2020
11.87
12.46
11.76
11.88
9,640,887
+0.01(+0.08%)
Oct 12, 2020
11.66
12.16
11.34
11.87
13,719,471
+0.44(+3.85%)
Oct 09, 2020
11.28
11.57
11.23
11.43
3,241,600
+0.20(+1.78%)
Oct 08, 2020
11.04
11.56
11.02
11.23
5,406,924
+0.30(+2.74%)
Oct 07, 2020
10.82
10.98
10.71
10.93
3,896,615
+0.19(+1.77%)
Oct 06, 2020
10.79
11.07
10.71
10.74
4,947,216
+0.02(+0.19%)
Oct 05, 2020
10.79
10.90
10.59
10.72
3,665,729
+0.11(+1.04%)
Oct 02, 2020
10.64
10.86
10.53
10.61
2,677,900
-0.28(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.