Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.180
1.180
1.180
218,774
-0.03(-2.48%)
Dec 30, 2020
1.250
1.250
1.190
1.210
218,774
-0.01(-0.82%)
Dec 29, 2020
1.230
1.250
1.186
1.220
156,847
-0.04(-3.56%)
Dec 28, 2020
1.260
1.280
1.220
1.265
158,808
+0.01(+0.72%)
Dec 24, 2020
1.260
1.315
1.230
1.256
42,100
+0.00(+0.22%)
Dec 23, 2020
1.250
1.289
1.220
1.253
187,288
+0.00(+0.25%)
Dec 22, 2020
1.243
1.260
1.188
1.250
288,766
+0.01(+0.81%)
Dec 21, 2020
1.390
1.395
1.210
1.240
514,116
-0.01(-0.80%)
Dec 18, 2020
1.230
1.280
1.208
1.250
289,500
+0.04(+3.31%)
Dec 17, 2020
1.230
1.250
1.126
1.210
148,717
+0.02(+1.68%)
Dec 16, 2020
1.300
1.350
1.160
1.190
166,630
-0.10(-7.75%)
Dec 15, 2020
1.145
1.310
1.145
1.290
303,029
+0.08(+6.61%)
Dec 14, 2020
1.180
1.220
1.164
1.210
239,154
+0.06(+5.22%)
Dec 11, 2020
1.130
1.150
1.066
1.150
107,600
+0.02(+1.77%)
Dec 10, 2020
1.107
1.150
1.090
1.130
148,189
+0.01(+0.89%)
Dec 09, 2020
1.080
1.130
1.040
1.120
95,272
+0.04(+3.70%)
Dec 08, 2020
1.050
1.160
1.010
1.080
177,508
-0.08(-6.90%)
Dec 07, 2020
1.280
1.280
1.110
1.160
194,149
-0.06(-4.92%)
Dec 04, 2020
1.240
1.330
1.181
1.220
348,600
-0.03(-2.40%)
Dec 03, 2020
1.030
1.290
0.9943
1.250
385,107
+0.24(+23.76%)
Dec 02, 2020
1.100
1.150
0.9223
1.010
555,651
-0.09(-8.18%)
Dec 01, 2020
1.390
1.390
0.9849
1.100
1,121,333
-0.25(-18.52%)
Nov 30, 2020
1.390
1.410
1.270
1.350
1,000,121
-0.03(-2.17%)
Nov 27, 2020
1.230
1.390
1.205
1.380
743,500
+0.16(+13.11%)
Nov 25, 2020
1.190
1.220
1.030
1.220
546,700
+0.12(+11.21%)
Nov 24, 2020
1.020
1.100
0.9700
1.097
328,099
+0.14(+14.63%)
Nov 23, 2020
0.9000
0.9750
0.8594
0.9570
596,785
+0.08(+8.69%)
Nov 20, 2020
0.8860
0.9000
0.8553
0.8805
220,300
-0.00(-0.24%)
Nov 19, 2020
0.7955
0.8884
0.7955
0.8826
256,412
+0.08(+10.33%)
Nov 18, 2020
0.7271
0.8000
0.7200
0.8000
155,910
+0.07(+8.93%)
Nov 17, 2020
0.7384
0.7439
0.7200
0.7344
71,186
-0.01(-1.08%)
Nov 16, 2020
0.6690
0.7508
0.6625
0.7424
179,550
+0.08(+11.98%)
Nov 13, 2020
0.6358
0.6630
0.6300
0.6630
142,400
+0.02(+2.79%)
Nov 12, 2020
0.6516
0.6650
0.6350
0.6450
45,862
-0.03(-4.44%)
Nov 11, 2020
0.6721
0.6759
0.6300
0.6750
28,608
+0.01(+1.53%)
Nov 10, 2020
0.6450
0.6776
0.6400
0.6648
20,297
-0.01(-0.78%)
Nov 09, 2020
0.7168
0.7300
0.6700
0.6700
43,183
-0.02(-3.17%)
Nov 06, 2020
0.6717
0.6948
0.6645
0.6919
38,200
+0.01(+1.75%)
Nov 05, 2020
0.7050
0.7050
0.6270
0.6800
35,079
+0.00(+0.00%)
Nov 04, 2020
0.6500
0.6839
0.6500
0.6800
12,810
+0.00(+0.32%)
Nov 03, 2020
0.6927
0.7022
0.6600
0.6778
87,607
-0.00(-0.62%)
Nov 02, 2020
0.6667
0.6820
0.6575
0.6820
16,312
+0.03(+5.21%)
Oct 30, 2020
0.7000
0.7000
0.6361
0.6482
64,200
-0.02(-3.50%)
Oct 29, 2020
0.5782
0.6717
0.5665
0.6717
104,009
+0.08(+13.71%)
Oct 28, 2020
0.5800
0.5913
0.5280
0.5907
320,653
-0.05(-7.80%)
Oct 27, 2020
0.6725
0.6794
0.6053
0.6407
573,678
-0.04(-5.71%)
Oct 26, 2020
0.7000
0.7300
0.6700
0.6795
133,818
-0.03(-4.69%)
Oct 23, 2020
0.7106
0.7405
0.7000
0.7129
22,500
+0.01(+1.15%)
Oct 22, 2020
0.7000
0.7108
0.6800
0.7048
103,582
-0.02(-2.71%)
Oct 21, 2020
0.7196
0.7244
0.6800
0.7244
156,404
+0.02(+2.29%)
Oct 20, 2020
0.7860
0.7860
0.7000
0.7082
376,216
-0.02(-3.26%)
Oct 19, 2020
0.7500
0.7724
0.7158
0.7321
141,164
-0.02(-2.40%)
Oct 16, 2020
0.7400
0.7628
0.7400
0.7501
40,800
+0.00(+0.01%)
Oct 15, 2020
0.7400
0.7529
0.7198
0.7500
36,387
+0.00(+0.15%)
Oct 14, 2020
0.7880
0.7880
0.7449
0.7489
89,474
-0.02(-2.32%)
Oct 13, 2020
0.7349
0.8000
0.7030
0.7667
67,289
+0.01(+1.91%)
Oct 12, 2020
0.7136
0.8399
0.7136
0.7523
89,868
+0.04(+5.63%)
Oct 09, 2020
0.7180
0.7894
0.7100
0.7122
357,500
-0.07(-8.69%)
Oct 08, 2020
0.8270
0.8361
0.7630
0.7800
388,445
-0.05(-6.02%)
Oct 07, 2020
0.8300
0.8400
0.7845
0.8300
361,398
+0.01(+0.61%)
Oct 06, 2020
0.7500
0.8393
0.7353
0.8250
477,154
+0.10(+14.58%)
Oct 05, 2020
0.6972
0.7473
0.6955
0.7200
338,058
+0.03(+4.35%)
Oct 02, 2020
0.6735
0.6900
0.6450
0.6900
40,900
+0.01(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.