Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.84	65.84	65.84	7,323	+0.34(+0.52%)
Dec 30, 2020	66.00	66.24	65.50	65.50	7,323	+0.13(+0.20%)
Dec 29, 2020	66.20	66.20	65.37	65.37	7,078	-0.23(-0.35%)
Dec 28, 2020	65.27	65.64	65.27	65.60	2,976	+0.10(+0.15%)
Dec 24, 2020	65.80	66.30	64.42	65.50	3,400	-0.50(-0.76%)
Dec 23, 2020	66.08	66.08	65.99	66.00	1,427	+0.11(+0.17%)
Dec 22, 2020	65.49	66.00	65.49	65.89	5,401	+0.09(+0.14%)
Dec 21, 2020	65.85	66.00	65.60	65.80	3,347	+0.01(+0.02%)
Dec 18, 2020	65.21	65.80	64.60	65.79	7,100	+0.31(+0.47%)
Dec 17, 2020	65.80	66.00	64.50	65.48	6,520	+0.13(+0.20%)
Dec 16, 2020	65.60	65.60	64.90	65.35	4,187	+0.25(+0.38%)
Dec 15, 2020	64.80	65.15	64.25	65.10	5,322	+0.30(+0.46%)
Dec 14, 2020	64.80	64.80	62.61	64.80	2,373	+0.70(+1.09%)
Dec 11, 2020	65.00	65.00	64.10	64.10	3,200	+0.70(+1.10%)
Dec 10, 2020	64.60	64.60	61.29	63.40	3,585	-0.82(-1.28%)
Dec 09, 2020	65.00	65.00	64.22	64.22	4,476	-0.78(-1.20%)
Dec 08, 2020	65.00	65.00	64.54	65.00	4,619	+0.00(+0.00%)
Dec 07, 2020	65.05	65.50	62.88	65.00	3,926	+0.52(+0.81%)
Dec 04, 2020	64.44	64.50	63.86	64.48	4,100	+0.50(+0.78%)
Dec 03, 2020	63.98	64.00	63.30	63.98	4,285	+0.30(+0.47%)
Dec 02, 2020	64.45	64.60	63.55	63.68	5,892	-0.46(-0.72%)
Dec 01, 2020	65.90	65.90	63.60	64.14	6,327	-1.50(-2.29%)
Nov 30, 2020	65.05	66.30	65.05	65.65	4,619	-0.12(-0.19%)
Nov 27, 2020	65.48	65.90	65.05	65.77	3,700	+0.62(+0.95%)
Nov 25, 2020	64.12	65.50	64.12	65.15	2,500	+0.05(+0.08%)
Nov 24, 2020	64.94	65.10	64.00	65.10	4,899	+0.60(+0.93%)
Nov 23, 2020	65.00	65.19	64.03	64.50	2,924	+0.32(+0.50%)
Nov 20, 2020	63.99	65.50	63.99	64.18	3,200	-0.52(-0.81%)
Nov 19, 2020	64.06	65.50	64.06	64.70	8,310	+0.64(+1.01%)
Nov 18, 2020	66.99	66.99	60.29	64.06	6,676	-2.16(-3.27%)
Nov 17, 2020	65.80	66.25	65.14	66.22	4,325	+0.32(+0.49%)
Nov 16, 2020	65.48	66.97	61.01	65.90	2,763	+0.45(+0.69%)
Nov 13, 2020	65.50	65.51	64.75	65.45	2,300	+0.93(+1.44%)
Nov 12, 2020	65.00	65.50	64.45	64.52	6,163	+0.02(+0.03%)
Nov 11, 2020	65.00	65.40	64.00	64.50	7,669	-0.02(-0.03%)
Nov 10, 2020	64.90	66.00	64.35	64.52	4,977	-1.36(-2.06%)
Nov 09, 2020	66.50	67.49	65.70	65.88	7,692	-0.12(-0.18%)
Nov 06, 2020	66.01	66.01	65.21	66.00	5,300	+0.99(+1.52%)
Nov 05, 2020	66.03	66.11	65.00	65.01	8,342	-0.60(-0.92%)
Nov 04, 2020	66.50	66.50	65.61	65.61	4,450	-0.20(-0.31%)
Nov 03, 2020	65.70	66.99	64.89	65.82	5,355	-0.25(-0.38%)
Nov 02, 2020	65.20	66.10	60.34	66.07	4,499	+0.79(+1.21%)
Oct 30, 2020	63.63	67.55	63.15	65.28	6,300	+0.75(+1.16%)
Oct 29, 2020	64.60	64.60	63.10	64.53	3,070	-0.07(-0.11%)
Oct 28, 2020	64.02	65.00	64.00	64.60	4,032	-0.30(-0.46%)
Oct 27, 2020	64.69	65.20	64.45	64.90	5,355	+0.40(+0.62%)
Oct 26, 2020	63.87	64.99	63.21	64.50	10,536	+0.92(+1.45%)
Oct 23, 2020	63.00	64.00	62.30	63.58	5,700	+0.79(+1.26%)
Oct 22, 2020	65.00	65.00	60.76	62.79	5,451	+0.64(+1.03%)
Oct 21, 2020	60.89	62.29	59.82	62.15	4,925	+0.85(+1.39%)
Oct 20, 2020	61.76	62.00	61.30	61.30	5,325	-0.05(-0.08%)
Oct 19, 2020	61.40	61.94	60.95	61.35	8,328	+1.06(+1.76%)
Oct 16, 2020	61.00	61.68	60.13	60.29	7,400	+0.51(+0.85%)
Oct 15, 2020	60.33	60.50	59.12	59.78	2,699	+0.09(+0.15%)
Oct 14, 2020	57.00	60.40	56.75	59.69	8,190	+2.58(+4.52%)
Oct 13, 2020	57.90	57.90	56.20	57.11	4,399	+0.11(+0.19%)
Oct 12, 2020	55.80	57.00	55.67	57.00	10,340	+1.20(+2.15%)
Oct 09, 2020	54.98	56.00	54.55	55.80	3,800	+1.30(+2.39%)
Oct 08, 2020	52.10	54.80	52.10	54.50	8,361	+1.89(+3.59%)
Oct 07, 2020	51.88	53.80	51.59	52.61	3,681	+1.11(+2.16%)
Oct 06, 2020	51.86	51.86	50.78	51.50	5,733	+0.46(+0.90%)
Oct 05, 2020	50.55	52.22	50.43	51.04	6,153	+0.04(+0.08%)
Oct 02, 2020	47.67	51.00	47.67	51.00	5,800	+1.30(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.