Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.49	21.49	21.49	1,533,218	+0.29(+1.38%)
Dec 30, 2020	21.19	21.36	20.60	21.20	1,533,218	+0.15(+0.73%)
Dec 29, 2020	21.68	21.88	20.92	21.05	1,229,013	-0.59(-2.74%)
Dec 28, 2020	22.31	22.71	21.52	21.64	1,959,583	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.50	21.92	915,750	-0.15(-0.66%)
Dec 23, 2020	21.52	22.38	21.42	22.06	1,591,383	+0.78(+3.67%)
Dec 22, 2020	20.52	21.41	20.35	21.28	1,389,463	+0.74(+3.59%)
Dec 21, 2020	20.19	20.92	19.96	20.54	1,122,564	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.13	1,901,164	+0.33(+1.57%)
Dec 17, 2020	20.89	21.03	20.24	20.81	922,442	+0.14(+0.66%)
Dec 16, 2020	21.36	21.38	20.46	20.67	3,411,676	-0.68(-3.18%)
Dec 15, 2020	21.02	21.81	20.83	21.35	825,988	+0.60(+2.90%)
Dec 14, 2020	21.02	21.28	20.68	20.75	612,433	+0.08(+0.37%)
Dec 11, 2020	20.90	21.32	20.38	20.67	579,086	-0.27(-1.31%)
Dec 10, 2020	20.58	21.20	20.44	20.95	692,155	+0.04(+0.21%)
Dec 09, 2020	21.44	21.62	20.65	20.90	1,169,021	-0.04(-0.20%)
Dec 08, 2020	19.96	21.01	19.92	20.95	823,422	+0.66(+3.26%)
Dec 07, 2020	20.37	20.68	20.04	20.28	858,596	-0.35(-1.71%)
Dec 04, 2020	19.72	20.66	19.53	20.64	1,422,961	+1.11(+5.67%)
Dec 03, 2020	19.18	19.61	18.79	19.53	1,912,858	+0.51(+2.66%)
Dec 02, 2020	18.77	19.28	18.34	19.02	1,117,559	+0.19(+1.00%)
Dec 01, 2020	19.01	19.03	18.52	18.83	949,020	+0.17(+0.90%)
Nov 30, 2020	18.96	18.97	18.13	18.67	1,665,323	-0.48(-2.49%)
Nov 27, 2020	19.03	19.46	18.86	19.14	525,266	+0.15(+0.77%)
Nov 25, 2020	19.31	19.38	18.56	19.00	1,552,268	-0.52(-2.64%)
Nov 24, 2020	18.98	19.61	18.72	19.51	1,456,867	+0.88(+4.70%)
Nov 23, 2020	18.64	18.90	18.07	18.64	1,190,048	-0.01(-0.05%)
Nov 20, 2020	18.71	18.97	18.35	18.64	959,086	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.24	18.87	1,172,483	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.29	18.84	1,453,820	+0.39(+2.14%)
Nov 17, 2020	17.67	18.47	17.40	18.45	1,060,138	+0.38(+2.09%)
Nov 16, 2020	19.27	19.28	17.82	18.07	1,225,803	+0.09(+0.48%)
Nov 13, 2020	17.45	18.45	17.44	17.98	985,879	+0.87(+5.07%)
Nov 12, 2020	17.30	17.67	16.93	17.12	1,108,801	-0.52(-2.92%)
Nov 11, 2020	18.41	18.49	17.33	17.63	1,127,690	-0.58(-3.16%)
Nov 10, 2020	18.49	18.90	17.83	18.21	1,228,970	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.47	18.65	2,799,101	+0.60(+3.30%)
Nov 06, 2020	18.10	18.20	17.54	18.06	891,636	-0.08(-0.45%)
Nov 05, 2020	17.22	18.22	17.22	18.14	1,764,450	+1.05(+6.13%)
Nov 04, 2020	16.80	17.68	16.70	17.09	913,938	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,841	+0.41(+2.47%)
Nov 02, 2020	16.47	16.70	16.06	16.70	1,105,205	+0.28(+1.73%)
Oct 30, 2020	16.25	16.73	15.67	16.41	1,528,387	+0.29(+1.81%)
Oct 29, 2020	15.46	16.72	15.46	16.12	2,093,101	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.43	4,378,061	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,342,201	-0.70(-4.19%)
Oct 26, 2020	16.95	17.19	16.40	16.80	1,562,461	-0.57(-3.26%)
Oct 23, 2020	16.94	17.56	16.52	17.37	1,557,277	+0.66(+3.96%)
Oct 22, 2020	15.86	16.82	15.86	16.70	1,460,256	+0.98(+6.22%)
Oct 21, 2020	16.04	16.15	15.59	15.73	772,145	-0.31(-1.93%)
Oct 20, 2020	16.02	16.42	15.81	16.04	1,170,059	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.69	15.79	1,042,773	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.34	1,162,017	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.77	857,335	+0.16(+1.02%)
Oct 14, 2020	15.74	16.38	15.52	15.61	1,043,696	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.50	1,437,407	+0.05(+0.33%)
Oct 12, 2020	15.19	15.61	14.98	15.45	1,248,495	+0.30(+2.01%)
Oct 09, 2020	15.52	15.73	15.13	15.15	881,851	-0.22(-1.42%)
Oct 08, 2020	15.45	15.74	15.11	15.37	816,891	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.25	1,089,337	+0.37(+2.48%)
Oct 06, 2020	15.38	15.79	14.87	14.88	1,292,542	-0.50(-3.24%)
Oct 05, 2020	15.45	15.56	14.97	15.38	980,502	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.37	1,315,554	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.