Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	370,433	+0.04(+0.21%)
Dec 30, 2020	20.17	20.48	19.60	20.44	370,433	+0.43(+2.17%)
Dec 29, 2020	20.53	20.58	19.90	20.00	489,316	-0.56(-2.74%)
Dec 28, 2020	20.19	20.76	19.98	20.57	666,210	+0.43(+2.11%)
Dec 24, 2020	20.39	20.54	19.85	20.14	193,545	-0.25(-1.24%)
Dec 23, 2020	19.83	20.45	19.83	20.39	704,678	+0.64(+3.25%)
Dec 22, 2020	19.78	19.92	19.62	19.75	519,950	-0.01(-0.04%)
Dec 21, 2020	19.84	20.00	19.48	19.76	606,677	+0.05(+0.26%)
Dec 18, 2020	19.88	20.06	19.58	19.71	2,838,124	-0.23(-1.18%)
Dec 17, 2020	20.18	20.26	19.58	19.94	655,055	-0.24(-1.20%)
Dec 16, 2020	20.64	20.64	20.12	20.18	829,857	-0.30(-1.44%)
Dec 15, 2020	20.29	20.51	19.99	20.48	497,845	+0.48(+2.39%)
Dec 14, 2020	20.45	20.55	19.96	20.00	523,017	+0.01(+0.04%)
Dec 11, 2020	19.68	20.32	19.68	19.99	471,715	-0.23(-1.16%)
Dec 10, 2020	19.85	20.33	19.85	20.23	440,349	+0.10(+0.47%)
Dec 09, 2020	20.05	20.48	19.86	20.13	614,513	+0.15(+0.74%)
Dec 08, 2020	19.84	20.19	19.66	19.98	744,734	-0.03(-0.13%)
Dec 07, 2020	19.85	20.12	19.60	20.01	440,069	+0.01(+0.04%)
Dec 04, 2020	20.03	20.13	19.81	20.00	663,764	+0.31(+1.59%)
Dec 03, 2020	19.96	20.01	19.59	19.69	533,576	-0.19(-0.96%)
Dec 02, 2020	19.39	19.99	19.12	19.88	705,183	+0.47(+2.42%)
Dec 01, 2020	19.55	19.76	19.11	19.41	847,652	+0.37(+1.96%)
Nov 30, 2020	19.68	19.78	18.95	19.04	1,017,518	-0.73(-3.69%)
Nov 27, 2020	20.25	20.25	19.49	19.77	436,138	-0.33(-1.64%)
Nov 25, 2020	19.86	20.13	19.65	20.10	915,223	-0.12(-0.60%)
Nov 24, 2020	19.33	20.31	19.30	20.22	1,184,426	+1.17(+6.16%)
Nov 23, 2020	18.93	19.24	18.73	19.05	813,081	+0.38(+2.02%)
Nov 20, 2020	18.56	18.75	18.30	18.67	1,945,583	-0.14(-0.76%)
Nov 19, 2020	18.88	18.92	18.37	18.81	1,140,366	-0.09(-0.50%)
Nov 18, 2020	19.35	19.58	18.90	18.91	1,235,715	-0.41(-2.13%)
Nov 17, 2020	18.64	19.35	18.61	19.32	1,252,380	+0.14(+0.72%)
Nov 16, 2020	18.88	19.25	18.60	19.18	1,425,784	+0.93(+5.08%)
Nov 13, 2020	17.93	18.35	17.93	18.25	785,920	+0.52(+2.95%)
Nov 12, 2020	17.59	18.01	17.48	17.73	677,479	-0.32(-1.76%)
Nov 11, 2020	19.64	19.65	17.81	18.05	1,267,890	-0.93(-4.88%)
Nov 10, 2020	18.95	19.30	18.25	18.98	1,515,340	+0.45(+2.46%)
Nov 09, 2020	16.07	18.92	15.86	18.52	2,506,411	+3.67(+24.74%)
Nov 06, 2020	15.32	15.41	14.65	14.85	807,825	-0.41(-2.70%)
Nov 05, 2020	14.74	15.35	14.57	15.26	815,710	+0.94(+6.53%)
Nov 04, 2020	15.18	15.18	14.32	14.32	1,104,945	-1.34(-8.55%)
Nov 03, 2020	15.79	15.95	15.46	15.66	950,240	+0.14(+0.88%)
Nov 02, 2020	15.16	15.63	14.78	15.53	1,233,973	+0.71(+4.81%)
Oct 30, 2020	14.50	14.82	14.30	14.81	1,419,433	+0.45(+3.11%)
Oct 29, 2020	14.01	14.44	13.84	14.37	930,952	+0.32(+2.26%)
Oct 28, 2020	14.14	14.39	13.99	14.05	974,876	-0.31(-2.15%)
Oct 27, 2020	15.20	15.32	14.35	14.36	1,250,016	-0.82(-5.37%)
Oct 26, 2020	15.15	15.30	14.86	15.17	1,649,266	-0.09(-0.56%)
Oct 23, 2020	14.60	15.43	14.54	15.26	2,306,259	+0.87(+6.02%)
Oct 22, 2020	13.86	14.59	13.84	14.39	1,628,387	+0.54(+3.90%)
Oct 21, 2020	13.47	13.90	13.44	13.85	733,754	+0.34(+2.54%)
Oct 20, 2020	13.29	13.62	13.23	13.51	1,617,003	+0.35(+2.67%)
Oct 19, 2020	13.47	13.58	13.15	13.16	1,175,954	-0.25(-1.86%)
Oct 16, 2020	13.35	13.48	13.15	13.41	1,143,983	+0.03(+0.19%)
Oct 15, 2020	13.01	13.44	12.97	13.38	1,102,614	+0.18(+1.37%)
Oct 14, 2020	13.34	13.54	13.19	13.20	918,569	-0.09(-0.71%)
Oct 13, 2020	13.88	13.99	13.29	13.29	950,093	-0.70(-5.03%)
Oct 12, 2020	13.76	14.03	13.71	14.00	872,568	+0.17(+1.24%)
Oct 09, 2020	13.95	14.06	13.77	13.83	1,138,972	-0.09(-0.68%)
Oct 08, 2020	13.77	13.95	13.65	13.92	1,238,443	+0.22(+1.63%)
Oct 07, 2020	13.48	13.76	13.35	13.70	1,303,217	+0.35(+2.64%)
Oct 06, 2020	13.32	13.90	13.21	13.35	1,879,302	+0.15(+1.11%)
Oct 05, 2020	12.99	13.30	12.92	13.20	1,681,664	+0.36(+2.81%)
Oct 02, 2020	12.17	12.90	12.17	12.84	1,524,534	+0.46(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.