Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
0.0200
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Dec 30, 2020
0.2200
0.2350
0.2150
0.2150
36,476
-0.01(-4.44%)
Dec 29, 2020
0.2200
0.2350
0.2200
0.2250
34,680
-0.01(-4.26%)
Dec 24, 2020
0.2350
0.2350
0.2350
0
+0.01(+4.44%)
Dec 23, 2020
0.2150
0.2300
0.2150
0.2250
11,280
-0.01(-2.17%)
Dec 22, 2020
0.2300
0.2300
0.2300
0.2300
16,080
+0.00(+0.00%)
Dec 21, 2020
0.2050
0.2300
0.2050
0.2300
6,860
+0.01(+2.22%)
Dec 18, 2020
0.2100
0.2500
0.2100
0.2250
33,500
-0.01(-2.17%)
Dec 17, 2020
0.2450
0.2500
0.2200
0.2300
37,540
-0.02(-8.00%)
Dec 16, 2020
0.2400
0.2500
0.2400
0.2500
11,248
+0.02(+8.70%)
Dec 15, 2020
0.2400
0.2400
0.2150
0.2300
111,335
-0.02(-8.00%)
Dec 14, 2020
0.2500
0.2500
0.2250
0.2500
76,600
+0.00(+0.00%)
Dec 11, 2020
0.2650
0.2650
0.2500
0.2500
17,400
-0.01(-3.85%)
Dec 10, 2020
0.2450
0.2600
0.2450
0.2600
1,549
-0.01(-1.89%)
Dec 09, 2020
0.2400
0.2650
0.2400
0.2650
10,050
+0.02(+8.16%)
Dec 08, 2020
0.2700
0.2700
0.2450
0.2450
22,003
-0.01(-3.92%)
Dec 07, 2020
0.2650
0.2650
0.2550
0.2550
2,211
-0.01(-1.92%)
Dec 04, 2020
0.2700
0.2800
0.2600
0.2600
13,000
-0.01(-3.70%)
Dec 03, 2020
0.2700
0.2800
0.2700
0.2700
17,630
+0.00(+0.00%)
Dec 02, 2020
0.2900
0.2900
0.2700
0.2700
15,685
-0.03(-10.00%)
Dec 01, 2020
0.2600
0.3300
0.2600
0.3000
32,493
+0.05(+20.00%)
Nov 30, 2020
0.2350
0.2500
0.2350
0.2500
2,608
+0.02(+6.38%)
Nov 27, 2020
0.2400
0.2700
0.2350
0.2350
24,600
-0.04(-12.96%)
Nov 26, 2020
0.2200
0.2700
0.2200
0.2700
35,202
+0.03(+10.20%)
Nov 25, 2020
0.2450
0.2500
0.2450
0.2450
35,613
-0.01(-2.00%)
Nov 24, 2020
0.2500
0.2500
0.2250
0.2500
56,934
+0.01(+4.17%)
Nov 23, 2020
0.2400
0.2400
0.2300
0.2400
39,100
-0.01(-4.00%)
Nov 20, 2020
0.2450
0.2500
0.2400
0.2500
3,211
-0.01(-3.85%)
Nov 19, 2020
0.2600
0.2600
0.2500
0.2600
33,640
-0.04(-13.33%)
Nov 18, 2020
0.3000
0.3000
0.3000
0.3000
38,360
+0.00(+0.00%)
Nov 17, 2020
0.3000
0.3350
0.3000
0.3000
5,080
+0.01(+1.69%)
Nov 16, 2020
0.2700
0.2950
0.2700
0.2950
13,673
+0.02(+9.26%)
Nov 13, 2020
0.2700
0.2700
0.2700
0.2700
600
+0.00(+0.00%)
Nov 12, 2020
0.2700
0.2700
0.2700
0.2700
1,640
-0.03(-10.00%)
Nov 11, 2020
0.3000
0.3000
0.3000
0.3000
6,148
+0.02(+7.14%)
Nov 10, 2020
0.2800
0.2800
0.2750
0.2800
26,197
-0.00(-1.75%)
Nov 09, 2020
0.2800
0.3700
0.2800
0.2850
157,417
+0.03(+14.00%)
Nov 06, 2020
0.2150
0.2500
0.2150
0.2500
32,035
+0.01(+4.17%)
Nov 05, 2020
0.2500
0.2500
0.2400
0.2400
10,820
-0.01(-4.00%)
Nov 04, 2020
0.2500
0.2500
0.2500
0.2500
546
+0.00(+0.00%)
Nov 03, 2020
0.2600
0.2600
0.2200
0.2500
31,689
-0.01(-3.85%)
Nov 02, 2020
0.2300
0.2600
0.2300
0.2600
36,173
+0.06(+30.00%)
Oct 30, 2020
0.1950
0.2000
0.1900
0.2000
17,500
+0.01(+5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Oct 28, 2020
0.1950
0.2000
0.1900
0.1900
16,400
-0.02(-11.63%)
Oct 27, 2020
0.2200
0.2200
0.1900
0.2150
48,445
-0.01(-4.44%)
Oct 26, 2020
0.2300
0.2300
0.2200
0.2250
12,500
-0.01(-2.17%)
Oct 23, 2020
0.2650
0.2650
0.2300
0.2300
2,479
-0.01(-6.12%)
Oct 22, 2020
0.2800
0.2800
0.2450
0.2450
16,376
-0.04(-12.50%)
Oct 21, 2020
0.2250
0.2800
0.2200
0.2800
83,683
+0.09(+47.37%)
Oct 20, 2020
0.2000
0.2000
0.1900
0.1900
29,119
-0.01(-5.00%)
Oct 19, 2020
0.2050
0.2100
0.2000
0.2000
24,184
-0.02(-9.09%)
Oct 16, 2020
0.2600
0.2600
0.2200
0.2200
26,785
-0.07(-24.14%)
Oct 15, 2020
0.2900
0.2900
0.2900
0.2900
1,379
-0.01(-3.33%)
Oct 14, 2020
0.2500
0.3800
0.2500
0.3000
148,956
+0.05(+20.00%)
Oct 13, 2020
0.2200
0.2500
0.2200
0.2500
36,647
+0.02(+8.70%)
Oct 09, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Oct 08, 2020
0.2000
0.2400
0.2000
0.2400
28,749
+0.04(+23.08%)
Oct 07, 2020
0.1600
0.1950
0.1600
0.1950
33,517
+0.02(+11.43%)
Oct 06, 2020
0.1750
0.1750
0.1750
0.1750
5,886
-0.03(-14.63%)
Oct 05, 2020
0.2050
0.2050
0.2050
0.2050
1,050
+0.00(+0.00%)
Oct 02, 2020
0.2050
0.2050
0.2000
0.2050
4,225
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.