Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.71	28.71	28.69	28.71	1,555,312	+0.03(+0.10%)
Dec 30, 2021	28.67	28.69	28.67	28.68	1,356,448	-0.01(-0.03%)
Dec 29, 2021	28.67	28.69	28.66	28.69	1,905,850	+0.00(+0.00%)
Dec 28, 2021	28.67	28.69	28.67	28.69	1,688,027	+0.02(+0.06%)
Dec 27, 2021	28.67	28.68	28.66	28.67	1,255,928	-0.01(-0.03%)
Dec 23, 2021	28.67	28.68	28.66	28.68	2,139,222	+0.01(+0.03%)
Dec 22, 2021	28.67	28.67	28.66	28.67	1,044,176	+0.01(+0.03%)
Dec 21, 2021	28.66	28.67	28.64	28.66	1,895,773	+0.00(+0.00%)
Dec 20, 2021	28.65	28.68	28.65	28.66	1,077,280	+0.00(+0.00%)
Dec 17, 2021	28.69	28.69	28.64	28.66	1,394,060	-0.00(-0.00%)
Dec 16, 2021	28.65	28.68	28.65	28.66	1,867,666	+0.02(+0.06%)
Dec 15, 2021	28.63	28.65	28.60	28.65	1,927,131	+0.01(+0.03%)
Dec 14, 2021	28.63	28.65	28.63	28.64	1,988,084	-0.01(-0.03%)
Dec 13, 2021	28.64	28.65	28.63	28.65	2,672,028	+0.01(+0.03%)
Dec 10, 2021	28.65	28.65	28.63	28.64	1,832,970	+0.00(+0.00%)
Dec 09, 2021	28.64	28.65	28.62	28.64	1,945,597	-0.01(-0.03%)
Dec 08, 2021	28.63	28.65	28.62	28.65	3,640,879	+0.00(+0.00%)
Dec 07, 2021	28.64	28.65	28.62	28.65	3,634,427	+0.01(+0.03%)
Dec 06, 2021	28.65	28.66	28.64	28.64	2,153,673	-0.03(-0.10%)
Dec 03, 2021	28.65	28.67	28.63	28.66	2,851,076	+0.02(+0.06%)
Dec 02, 2021	28.65	28.65	28.63	28.65	2,136,177	-0.01(-0.03%)
Dec 01, 2021	28.67	28.69	28.65	28.65	1,331,170	-0.02(-0.05%)
Nov 30, 2021	28.70	28.73	28.70	28.67	1,930,719	-0.03(-0.10%)
Nov 29, 2021	28.67	28.70	28.67	28.70	927,234	+0.03(+0.10%)
Nov 26, 2021	28.64	28.69	28.62	28.67	2,438,243	+0.03(+0.10%)
Nov 24, 2021	28.65	28.65	28.63	28.64	1,359,589	-0.01(-0.03%)
Nov 23, 2021	28.65	28.67	28.65	28.65	3,180,000	-0.01(-0.03%)
Nov 22, 2021	28.68	28.69	28.65	28.66	1,782,522	-0.04(-0.13%)
Nov 19, 2021	28.71	28.73	28.70	28.70	1,216,316	-0.02(-0.06%)
Nov 18, 2021	28.73	28.73	28.70	28.72	987,636	+0.00(+0.00%)
Nov 17, 2021	28.71	28.72	28.71	28.72	812,948	+0.02(+0.06%)
Nov 16, 2021	28.70	28.71	28.68	28.70	2,220,638	+0.00(+0.00%)
Nov 15, 2021	28.71	28.72	28.69	28.70	868,075	-0.01(-0.03%)
Nov 12, 2021	28.73	28.73	28.71	28.71	1,053,813	+0.01(+0.03%)
Nov 11, 2021	28.73	28.73	28.70	28.70	1,042,185	-0.04(-0.13%)
Nov 10, 2021	28.77			28.73	2,171,056	-0.06(-0.19%)
Nov 09, 2021	28.80	28.80	28.77	28.79	4,165,383	+0.01(+0.03%)
Nov 08, 2021	28.78	28.80	28.77	28.78	1,268,229	-0.02(-0.06%)
Nov 05, 2021	28.76	28.81	28.75	28.80	1,324,602	+0.03(+0.10%)
Nov 04, 2021	28.76	28.79	28.76	28.77	2,549,694	+0.02(+0.06%)
Nov 03, 2021	28.76	28.77	28.73	28.75	1,595,340	+0.00(+0.00%)
Nov 02, 2021	28.74	28.76	28.72	28.75	2,051,084	+0.03(+0.10%)
Nov 01, 2021	28.73	28.73	28.72	28.73	1,449,455	-0.01(-0.03%)
Oct 29, 2021	28.73	28.75	28.71	28.73	1,639,060	-0.01(-0.03%)
Oct 28, 2021	28.73	28.74	28.72	28.74	1,211,941	+0.01(+0.03%)
Oct 27, 2021	28.73	28.76	28.73	28.73	1,090,745	-0.01(-0.03%)
Oct 26, 2021	28.75	28.76		28.74	865,086	-0.02(-0.06%)
Oct 25, 2021	28.73	28.76	28.73	28.76	627,609	+0.03(+0.10%)
Oct 22, 2021	28.74	28.74	28.72	28.73	1,544,895	+0.01(+0.03%)
Oct 21, 2021	28.77	28.77	28.72	28.72	1,877,420	-0.06(-0.19%)
Oct 20, 2021	28.76	28.79	28.75	28.78	2,697,420	+0.00(+0.00%)
Oct 19, 2021	28.79	28.79	28.75	28.78	713,547	+0.02(+0.06%)
Oct 18, 2021	28.78	28.78	28.76	28.76	1,071,400	-0.03(-0.10%)
Oct 15, 2021	28.80	28.81	28.78	28.79	1,721,677	-0.02(-0.06%)
Oct 14, 2021	28.82	28.82	28.80	28.81	1,168,728	+0.00(+0.00%)
Oct 13, 2021	28.78	28.81	28.78	28.81	2,864,207	+0.01(+0.03%)
Oct 12, 2021	28.81	28.83	28.79	28.80	1,129,236	+0.00(+0.00%)
Oct 11, 2021	28.83	28.83	28.78	28.80	867,854	-0.01(-0.03%)
Oct 08, 2021	28.84	28.84	28.81	28.81	1,319,409	-0.03(-0.10%)
Oct 07, 2021	28.84	28.84	28.82	28.83	1,384,019	-0.01(-0.03%)
Oct 06, 2021	28.83	28.84	28.83	28.84	2,781,215	+0.01(+0.03%)
Oct 05, 2021	28.85	28.85	28.83	28.83	1,325,969	-0.01(-0.03%)
Oct 04, 2021	28.85	28.86	28.84	28.84	1,190,742	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.