Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.45	29.56	29.45	29.53	36,361	+0.08(+0.26%)
Dec 30, 2021	29.46	29.47	29.43	29.46	13,345	-0.04(-0.13%)
Dec 29, 2021	29.42	29.50	29.42	29.49	39,989	+0.06(+0.19%)
Dec 28, 2021	29.45	29.45	29.40	29.44	24,355	-0.03(-0.10%)
Dec 27, 2021	29.46	29.47	29.42	29.47	27,305	-0.00(-0.00%)
Dec 23, 2021	29.50	29.50	29.41	29.47	15,147	-0.02(-0.07%)
Dec 22, 2021	29.44	29.49	29.44	29.48	38,887	+0.12(+0.40%)
Dec 21, 2021	29.45	29.45	29.29	29.37	204,751	-0.00(-0.00%)
Dec 20, 2021	29.43	29.45	29.30	29.37	845,752	-0.02(-0.07%)
Dec 17, 2021	29.47	29.47	29.36	29.39	9,062	-0.09(-0.30%)
Dec 16, 2021	29.46	29.49	29.40	29.47	79,880	+0.06(+0.20%)
Dec 15, 2021	29.38	29.42	29.29	29.42	38,785	+0.04(+0.15%)
Dec 14, 2021	29.46	29.49	29.36	29.37	14,153	-0.06(-0.20%)
Dec 13, 2021	29.48	29.49	29.37	29.43	98,515	-0.10(-0.34%)
Dec 10, 2021	29.48	29.57	29.48	29.53	24,972	+0.03(+0.12%)
Dec 09, 2021	29.56	29.56	29.44	29.50	14,038	-0.06(-0.22%)
Dec 08, 2021	29.40	29.59	29.40	29.56	19,668	+0.14(+0.49%)
Dec 07, 2021	29.40	29.43	29.35	29.42	193,085	+0.00(+0.00%)
Dec 06, 2021	29.40	29.47	29.40	29.42	11,454	-0.03(-0.10%)
Dec 03, 2021	29.44	29.47	29.33	29.45	24,200	-0.01(-0.05%)
Dec 02, 2021	29.48	29.54	29.39	29.46	7,052	-0.02(-0.07%)
Dec 01, 2021	29.52	29.59	29.48	29.48	21,654	-0.02(-0.07%)
Nov 30, 2021	29.56	29.56	29.56	29.50	45,837	+0.13(+0.44%)
Nov 29, 2021	29.47	29.47	29.31	29.37	9,518	-0.06(-0.21%)
Nov 26, 2021	29.27	29.46	29.27	29.44	17,020	+0.20(+0.69%)
Nov 24, 2021	29.23	29.24	29.19	29.23	10,946	-0.07(-0.25%)
Nov 23, 2021	29.32	29.36	29.19	29.30	19,857	-0.09(-0.30%)
Nov 22, 2021	29.42	29.47	29.36	29.39	12,392	-0.11(-0.38%)
Nov 19, 2021	29.62	29.62	29.48	29.50	4,713	-0.11(-0.38%)
Nov 18, 2021	29.56	29.62	29.60	29.62	8,426	+0.09(+0.30%)
Nov 17, 2021	29.47	29.59	29.47	29.53	153,294	-0.00(-0.02%)
Nov 16, 2021	29.57	29.60	29.52	29.53	6,931	-0.10(-0.33%)
Nov 15, 2021	29.69	29.74	29.63	29.63	15,112	-0.10(-0.34%)
Nov 12, 2021	29.66	29.75	29.66	29.73	5,775	+0.05(+0.16%)
Nov 11, 2021	29.63	29.86	29.60	29.68	37,815	-0.10(-0.34%)
Nov 10, 2021	30.01			29.78	20,293	-0.28(-0.93%)
Nov 09, 2021	30.02	30.06	30.01	30.06	20,546	+0.07(+0.23%)
Nov 08, 2021	30.01	30.08	29.95	30.00	16,118	+0.09(+0.29%)
Nov 05, 2021	29.88	29.95	29.81	29.91	51,414	+0.03(+0.10%)
Nov 04, 2021	29.93	29.93	29.86	29.88	11,101	-0.07(-0.23%)
Nov 03, 2021	29.93	29.95	29.84	29.95	17,707	+0.03(+0.09%)
Nov 02, 2021	29.96	30.01	29.88	29.92	10,891	-0.01(-0.05%)
Nov 01, 2021	29.88	29.95	29.88	29.94	13,722	-0.01(-0.05%)
Oct 29, 2021	29.99	30.09	29.88	29.95	29,869	-0.16(-0.53%)
Oct 28, 2021	30.04	30.15	30.04	30.11	6,828	+0.11(+0.35%)
Oct 27, 2021	30.14	30.14	29.99	30.00	65,660	-0.02(-0.06%)
Oct 26, 2021	30.03			30.02	8,592	-0.06(-0.21%)
Oct 25, 2021	30.05	30.13	30.04	30.09	159,774	+0.02(+0.08%)
Oct 22, 2021	30.04	30.09	30.02	30.06	85,645	+0.04(+0.14%)
Oct 21, 2021	30.08	30.09	30.00	30.02	30,267	-0.07(-0.22%)
Oct 20, 2021	30.06	30.10	30.01	30.09	13,887	+0.04(+0.13%)
Oct 19, 2021	30.01	30.07	30.00	30.05	24,974	+0.12(+0.40%)
Oct 18, 2021	29.97	29.98	29.93	29.93	21,903	-0.07(-0.23%)
Oct 15, 2021	30.02	30.05	29.96	29.99	9,728	-0.06(-0.19%)
Oct 14, 2021	30.02	30.05	29.98	30.05	12,531	+0.08(+0.26%)
Oct 13, 2021	29.89	30.03	29.89	29.98	74,477	+0.08(+0.26%)
Oct 12, 2021	29.97	29.97	29.83	29.90	12,668	+0.01(+0.03%)
Oct 11, 2021	30.03	30.03	29.85	29.89	25,308	-0.08(-0.26%)
Oct 08, 2021	30.03	30.04	29.97	29.97	11,344	-0.05(-0.18%)
Oct 07, 2021	30.14	30.14	29.99	30.02	13,970	-0.05(-0.18%)
Oct 06, 2021	30.05	30.09	29.98	30.07	53,198	+0.00(+0.00%)
Oct 05, 2021	30.06	30.11	30.01	30.07	17,734	-0.06(-0.19%)
Oct 04, 2021	30.13	30.17	30.11	30.13	3,920	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.