Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	186.92	188.45	186.87	188.00	58,235	+0.94(+0.50%)
Dec 30, 2021	187.93	188.83	186.95	187.07	67,816	-0.55(-0.29%)
Dec 29, 2021	186.85	188.01	186.85	187.62	59,741	+0.72(+0.39%)
Dec 28, 2021	186.00	187.19	185.96	186.89	83,659	+0.96(+0.51%)
Dec 27, 2021	183.78	186.01	183.37	185.94	49,739	+2.74(+1.50%)
Dec 23, 2021	181.65	183.67	181.65	183.20	113,967	+1.67(+0.92%)
Dec 22, 2021	179.94	181.59	179.70	181.53	62,226	+1.47(+0.82%)
Dec 21, 2021	178.60	180.53	178.60	180.06	82,276	+2.83(+1.60%)
Dec 20, 2021	178.37	178.45	174.94	177.23	98,943	-3.69(-2.04%)
Dec 17, 2021	182.14	182.93	180.72	180.92	107,130	-2.05(-1.12%)
Dec 16, 2021	182.53	184.42	182.15	182.97	95,961	+1.80(+0.99%)
Dec 15, 2021	180.06	181.32	177.82	181.17	75,743	+0.54(+0.30%)
Dec 14, 2021	180.17	182.47	180.17	180.62	61,515	-0.27(-0.15%)
Dec 13, 2021	182.39	182.56	180.38	180.89	69,512	-1.58(-0.87%)
Dec 10, 2021	182.94	183.32	181.18	182.47	92,700	+1.11(+0.61%)
Dec 09, 2021	181.33	182.29	180.81	181.36	46,935	-1.19(-0.65%)
Dec 08, 2021	182.36	182.89	181.56	182.55	50,347	+0.84(+0.46%)
Dec 07, 2021	181.04	183.04	181.04	181.71	80,487	+2.92(+1.63%)
Dec 06, 2021	177.72	180.35	177.34	178.79	205,547	+2.74(+1.56%)
Dec 03, 2021	176.94	178.50	174.82	176.05	72,504	-0.61(-0.34%)
Dec 02, 2021	173.95	177.37	173.65	176.66	119,829	+3.58(+2.07%)
Dec 01, 2021	177.79	179.61	173.08	173.08	160,569	-2.17(-1.24%)
Nov 30, 2021	179.01	179.27	174.94	175.24	95,559	-4.71(-2.62%)
Nov 29, 2021	181.17	181.17	178.84	179.95	71,489	+0.38(+0.21%)
Nov 26, 2021	178.73	180.23	177.72	179.57	82,102	-3.38(-1.85%)
Nov 24, 2021	183.24	183.61	182.66	182.95	80,033	-1.29(-0.70%)
Nov 23, 2021	184.20	185.40	183.49	184.25	54,998	+0.19(+0.10%)
Nov 22, 2021	183.74	185.94	183.50	184.06	77,419	+0.64(+0.35%)
Nov 19, 2021	183.01	184.53	182.93	183.42	84,417	-0.36(-0.20%)
Nov 18, 2021	184.86	184.98	183.55	183.78	98,551	-0.96(-0.52%)
Nov 17, 2021	185.66	186.96	184.55	184.74	253,592	-1.31(-0.71%)
Nov 16, 2021	186.56	187.09	185.95	186.05	116,636	-0.55(-0.30%)
Nov 15, 2021	187.68	187.74	185.97	186.60	86,342	-0.94(-0.50%)
Nov 12, 2021	186.43	187.56	185.96	187.55	96,801	+1.68(+0.91%)
Nov 11, 2021	185.17	186.64	184.64	185.86	82,154	+1.87(+1.02%)
Nov 10, 2021	185.32			183.99	104,359	-1.44(-0.78%)
Nov 09, 2021	184.68	185.44	184.01	185.44	70,891	+0.61(+0.33%)
Nov 08, 2021	185.01	185.81	184.35	184.83	109,944	+1.98(+1.08%)
Nov 05, 2021	181.75	183.32	181.75	182.85	62,971	+1.77(+0.98%)
Nov 04, 2021	181.46	181.96	180.54	181.08	65,792	-0.39(-0.21%)
Nov 03, 2021	179.46	182.12	179.27	181.47	94,870	+2.15(+1.20%)
Nov 02, 2021	177.72	179.48	177.35	179.32	93,775	+1.87(+1.06%)
Nov 01, 2021	177.09	178.28	176.52	177.45	77,875	+0.71(+0.40%)
Oct 29, 2021	176.88	178.11	176.16	176.74	64,328	-0.60(-0.34%)
Oct 28, 2021	175.88	177.64	175.86	177.34	68,452	+1.79(+1.02%)
Oct 27, 2021	177.72	178.06	175.45	175.55	82,379	-2.94(-1.65%)
Oct 26, 2021	178.72			178.49	162,789	+0.24(+0.13%)
Oct 25, 2021	177.59	179.04	176.78	178.25	101,192	+1.83(+1.04%)
Oct 22, 2021	177.04	178.17	176.41	176.41	72,615	-0.02(-0.01%)
Oct 21, 2021	176.03	176.47	174.63	176.43	102,922	-0.57(-0.32%)
Oct 20, 2021	175.53	177.21	175.08	177.00	130,141	+1.70(+0.97%)
Oct 19, 2021	175.70	175.70	174.25	175.30	112,726	+0.38(+0.22%)
Oct 18, 2021	173.47	175.15	173.23	174.92	95,432	+0.14(+0.08%)
Oct 15, 2021	175.51	175.90	174.65	174.78	348,671	+0.71(+0.41%)
Oct 14, 2021	172.09	174.35	171.72	174.06	95,725	+3.69(+2.17%)
Oct 13, 2021	170.30	170.83	168.47	170.38	155,888	+1.03(+0.61%)
Oct 12, 2021	169.09	169.98	168.84	169.35	57,819	+0.48(+0.29%)
Oct 11, 2021	169.40	171.34	168.86	168.86	86,489	+0.28(+0.16%)
Oct 08, 2021	170.09	170.09	168.40	168.59	85,867	-0.98(-0.58%)
Oct 07, 2021	168.95	171.37	168.94	169.57	89,939	+2.15(+1.28%)
Oct 06, 2021	166.23	167.42	164.44	167.42	134,542	-0.62(-0.37%)
Oct 05, 2021	166.97	168.86	165.92	168.04	134,650	+1.55(+0.93%)
Oct 04, 2021	167.48	168.52	165.58	166.49	119,198	-0.89(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.