Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.43 20.48 20.29 20.41 146,888 +0.07(+0.37%)
Dec 30, 2021 20.29 20.46 20.27 20.33 74,989 +0.05(+0.25%)
Dec 29, 2021 20.32 20.34 20.21 20.28 102,433 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.25 71,609 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.08 20.11 64,231 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.94 20.06 97,516 +0.20(+1.00%)
Dec 22, 2021 19.94 20.01 19.79 19.86 152,107 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,574 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.30 104,892 -0.25(-1.27%)
Dec 17, 2021 19.45 19.65 19.39 19.55 77,935 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.58 107,421 -0.23(-1.17%)
Dec 15, 2021 19.53 19.85 19.39 19.81 114,329 +0.21(+1.09%)
Dec 14, 2021 19.62 19.71 19.51 19.60 84,349 -0.12(-0.63%)
Dec 13, 2021 19.77 19.80 19.66 19.72 74,831 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.77 79,309 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.77 19.81 80,932 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,743 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.86 94,678 +0.50(+2.60%)
Dec 06, 2021 19.36 19.48 19.16 19.36 118,157 +0.02(+0.09%)
Dec 03, 2021 19.68 19.68 19.23 19.34 116,850 -0.26(-1.31%)
Dec 02, 2021 19.53 19.68 19.48 19.60 114,953 +0.02(+0.08%)
Dec 01, 2021 19.92 20.00 19.58 19.58 121,926 -0.22(-1.12%)
Nov 30, 2021 20.05 20.11 19.77 19.81 141,043 -0.25(-1.23%)
Nov 29, 2021 20.00 20.18 19.84 20.05 112,366 +0.16(+0.83%)
Nov 26, 2021 19.76 19.91 19.72 19.89 77,114 -0.12(-0.62%)
Nov 24, 2021 19.96 20.08 19.90 20.01 79,374 +0.02(+0.08%)
Nov 23, 2021 20.10 20.11 19.82 20.00 111,967 -0.25(-1.22%)
Nov 22, 2021 20.32 20.36 20.18 20.24 117,506 +0.02(+0.11%)
Nov 19, 2021 20.25 20.36 20.18 20.22 145,658 -0.06(-0.28%)
Nov 18, 2021 20.25 20.33 20.27 20.28 100,159 +0.01(+0.04%)
Nov 17, 2021 20.25 20.29 20.20 20.27 51,985 -0.01(-0.04%)
Nov 16, 2021 20.13 20.31 20.13 20.28 90,135 +0.17(+0.86%)
Nov 15, 2021 20.13 20.26 20.06 20.11 77,218 -0.02(-0.08%)
Nov 12, 2021 20.02 20.12 19.93 20.12 70,464 +0.20(+0.99%)
Nov 11, 2021 20.07 20.10 19.93 19.93 81,604 -0.12(-0.61%)
Nov 10, 2021 20.20 20.05 134,400 -0.16(-0.77%)
Nov 09, 2021 20.29 20.31 20.07 20.20 81,963 -0.03(-0.16%)
Nov 08, 2021 20.22 20.31 20.21 20.24 114,330 +0.06(+0.28%)
Nov 05, 2021 20.25 20.35 20.17 20.18 107,791 +0.02(+0.08%)
Nov 04, 2021 20.05 20.20 20.01 20.16 106,950 +0.14(+0.70%)
Nov 03, 2021 19.94 20.05 19.90 20.02 66,976 +0.08(+0.41%)
Nov 02, 2021 19.84 19.98 19.84 19.94 79,984 +0.07(+0.33%)
Nov 01, 2021 19.96 19.93 19.82 19.88 100,002 -0.06(-0.29%)
Oct 29, 2021 19.99 20.01 19.88 19.93 103,446 -0.07(-0.33%)
Oct 28, 2021 19.81 20.01 19.79 20.00 47,051 +0.21(+1.04%)
Oct 27, 2021 19.84 19.97 19.79 19.79 99,550 -0.06(-0.29%)
Oct 26, 2021 19.84 19.85 73,826 +0.04(+0.21%)
Oct 25, 2021 19.84 19.88 19.70 19.81 150,135 -0.09(-0.45%)
Oct 22, 2021 19.97 19.98 19.77 19.90 81,344 -0.01(-0.04%)
Oct 21, 2021 19.88 19.98 19.83 19.91 61,200 -0.01(-0.05%)
Oct 20, 2021 19.81 19.95 19.76 19.92 129,237 +0.07(+0.37%)
Oct 19, 2021 19.72 19.88 19.68 19.85 205,120 +0.20(+1.04%)
Oct 18, 2021 19.47 19.75 19.41 19.64 133,190 +0.17(+0.88%)
Oct 15, 2021 19.45 19.59 19.41 19.47 116,862 +0.07(+0.38%)
Oct 14, 2021 19.34 19.50 19.31 19.40 115,964 +0.27(+1.41%)
Oct 13, 2021 19.01 19.19 19.01 19.13 80,473 +0.14(+0.73%)
Oct 12, 2021 18.98 19.57 18.94 18.99 170,225 -0.04(-0.21%)
Oct 11, 2021 19.05 19.22 19.03 19.03 82,256 -0.07(-0.34%)
Oct 08, 2021 19.26 19.29 19.08 19.10 115,302 -0.08(-0.43%)
Oct 07, 2021 19.10 19.39 19.08 19.18 120,140 +0.27(+1.42%)
Oct 06, 2021 18.75 18.95 18.65 18.91 84,858 +0.14(+0.74%)
Oct 05, 2021 18.65 18.90 18.65 18.77 170,417 +0.11(+0.61%)
Oct 04, 2021 18.90 18.92 18.61 18.65 160,671 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.